Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ESAU)

0.4700 UNCHANGED
Delayed Quote Updated: 3:55 PM EDT, Oct 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 0.4700
Bid (Size) 0.4700 (10,500)
Ask (Size) 0.4750 (10,000)
Prev. Close 0.4700
Today's Range 0.4700 - 0.4700
52wk Range 0.4200 - 1.080
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
MiningNewsBreaks – ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Advances Montauban Drilling Past 2,000 Metres
Via Investor Brand Network
News headline image
Gold Mining Entering a Potentially Explosive New Phase as Gold Hovers Above $4,300/oz
EQNX::TICKER_START (OTCQB:ESAUF),(CSE:ESAU),(OTCQX:GLGDF),(NYSE:KGC),(OTCQX:LUGDF),(OTCQX:CHXMF) EQNX::TICKER_END 
Via FinancialNewsMedia

Performance

52-Week Range 56.5% below 52-week high
0.4700
0.4252W Low 1.0852W High
1 Week 9.6% below 1-week high
0.461W Low 0.521W High

(ESAU) traded between $0.42 and $1.08 over the past 52 weeks and last traded at $0.47, 56.5% below its 52-week high. Over the past week it ranged between $0.46 and $0.52.

Past 12 Months
-9.6%
-16.1%
+2.2%
-13.0%
-27.7%
-55.2%
1W -$0.05
1M -$0.09
3M +$0.01
6M -$0.07
YTD -$0.18
1Y -$0.58

ESAU was -55.2% over the past year, -13.0% over six months, -27.7% year to date, -9.6% in the last week.

12 Months vs Market
ESAU
-55.2%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%

Over the past 12 months ESAU returned -55.2% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.

Volume & Liquidity
1W
65.2K
1M
124.8K
3M
141.9K
6M
150.3K
YTD
178.3K
1Y
185.5K

ESAU's 3-month average daily volume is 141.9K.

More News

Read More
News headline image
Gold Mining Entering a Potentially Explosive New Phase as Gold Hovers Above $4,300/oz
From FN Media
Via GlobeNewswire
RockBreaks – ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Receives Québec Drill Permit for Montauban Project
Via Investor Brand Network
News headline image
ESGOLD INTERSECTS MULTIPLE SULPHIDE-BEARING INTERVALS AS MONTAUBAN DRILLING SURPASSES 2,000 METRES
Via FinancialNewsMedia
MiningNewsBreaks – ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Expands Montauban Exploration Framework With ANT-2 Survey, 3D Geological Model
Via Investor Brand Network
NetworkNewsBreaks – ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Advances Montauban Commissioning as Key Processing Equipment Arrives
Via Investor Brand Network
News headline image
Gold Supply Can’t Keep Pace with a Powerful New Wave of Demand
From MarketNewsUpdates.com
Via GlobeNewswire
News headline image
Gold Supply Can’t Keep Pace with a Powerful New Wave of Demand
Via FinancialNewsMedia
Topics ETFs
News headline image
ESGOLD ADVANCES MONTAUBAN COMMISSIONING WITH ARRIVAL OF KEY PROCESSING EQUIPMENT
Via FinancialNewsMedia
MiningNewsBreaks – ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Launches 5,000-Metre Drill Program at Montauban Project
Via Investor Brand Network
News headline image
Gold Nears a New Frontier with Miners Eyeing a Potential $1 Trillion Dollar Market
Via FinancialNewsMedia
News headline image
Gold Nears a New Frontier with Miners Eyeing a Potential $1 Trillion Dollar Market
From MarketNewsUpdates.com
Via GlobeNewswire
News headline image
ESGold Commences Diamond Drilling at Its Montauban Project, Québec
Via FinancialNewsMedia
InvestorNewsBreaks – ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Engages i2i Marketing Group to Expand Investor Awareness
Via Investor Brand Network
News headline image
ESGold Receives Exploration Authorization From Québec Government and Continues to Advance Its Permitted Tailings Reprocessing Project
From ESGold Corp
Via ACCESS Newswire
ESGBreaks – ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Advances Montauban Project With Equipment Procurement Milestone
Via Investor Brand Network
News headline image
ESGold Provides Major Equipment Update After Return from Technical Validation Trip in China
From ESGold Corp
Via ACCESS Newswire
RockBreaks – ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Acquires 44 Mineral Claims to Expand Montauban District Position
Via Investor Brand Network
News headline image
ESGold Executes Definitive Agreement to Acquire Strategic Montauban Claims
From ESGold Corp
Via ACCESS Newswire
NetworkNewsBreaks – ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Bolsters Market Liquidity as It Advances Toward Production
Via Investor Brand Network
ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Ramps Up Operations Team as Montauban Project Advances Toward Production
Via Investor Brand Network
MiningNewsBreaks – ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Marks Key Milestone in Transition to Near-Term Production
Via Investor Brand Network
ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Announces Another Infrastructure Milestone Amid Advancements Toward Commissioning of Montauban Project Site
Via Investor Brand Network
RockBreaks – ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Appoints Operations Director for Montauban Project
Via Investor Brand Network

Frequently Asked Questions

Is ESAU publicly traded?
Yes, ESAU is publicly traded.
What exchange does ESAU trade on?
ESAU trades on the Canadian Securities Exchange
What is the ticker symbol for ESAU?
The ticker symbol for ESAU is ESAU on the Canadian Securities Exchange
What is the current price of ESAU?
The current price of ESAU is 0.4700
When was ESAU last traded?
The last trade of ESAU was at 10/14/26 03:55 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.