Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ:SHPH)
Price and Volume
Detailed Quote| Volume | 10,380 |
| Open | 5.204 |
| Bid (Size) | 5.100 (500) |
| Ask (Size) | 5.230 (100) |
| Prev. Close | 5.570 |
| Today's Range | 5.060 - 5.395 |
| 52wk Range | 2.576 - 44.40 |
| Shares Outstanding | 1,070,773 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
88.6% below 52-week high
5.060
2.5852W Low
44.4052W High
1 Week
10.9% below 1-week high
4.831W Low
5.681W High
Shuttle Pharmaceuticals Holdings, Inc. - common stock (SHPH) traded between $2.58 and $44.40 over the past 52 weeks and last traded at $5.06, 88.6% below its 52-week high. Over the past week it ranged between $4.83 and $5.68.
Past 12 Months
1W
-$0.27
1M
+$1.53
3M
+$1.51
6M
-$5.24
YTD
-$13.04
1Y
-$33.44
SHPH was -86.9% over the past year, -50.9% over six months, -72.0% year to date, -5.1% in the last week.
12 Months vs Market
SHPH
-86.9%
DIA
+12.0%
SPY
+14.6%
QQQ
+17.8%
IWM
+8.0%
Over the past 12 months SHPH returned -86.9% versus DIA (Dow) +12.0%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.8% and IWM (Russell 2000) +8.0%.
Volume & Liquidity
0.05× 3-mo avg
Today 10,380
3-mo avg 202.6K
1W
29.8K
1M
43.9K
3M
202.6K
6M
1.1M
YTD
795.5K
1Y
631.4K
SHPH most recently traded 10,380 shares against a 3-month average daily volume of 202.6K.
More News
Read More
Top movers in Monday's after hours session ↗
July 20, 2026
Which stocks are moving on Tuesday? ↗
July 14, 2026
Top movers in Tuesday's pre-market session ↗
July 14, 2026
Friday's after hours session: top gainers and losers ↗
June 26, 2026
Which stocks are moving on Friday? ↗
June 26, 2026
Top movers in Friday's pre-market session ↗
June 26, 2026
Thursday's after hours session: top gainers and losers ↗
June 04, 2026
Frequently Asked Questions
Is Shuttle Pharmaceuticals Holdings, Inc. - common stock publicly traded?
Yes, Shuttle Pharmaceuticals Holdings, Inc. - common stock is publicly traded.
What exchange does Shuttle Pharmaceuticals Holdings, Inc. - common stock trade on?
Shuttle Pharmaceuticals Holdings, Inc. - common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Shuttle Pharmaceuticals Holdings, Inc. - common stock?
The ticker symbol for Shuttle Pharmaceuticals Holdings, Inc. - common stock is SHPH on the Nasdaq Stock Market
What is the current price of Shuttle Pharmaceuticals Holdings, Inc. - common stock?
The current price of Shuttle Pharmaceuticals Holdings, Inc. - common stock is 5.060
When was Shuttle Pharmaceuticals Holdings, Inc. - common stock last traded?
The last trade of Shuttle Pharmaceuticals Holdings, Inc. - common stock was at 10/16/26 02:57 PM ET
What is the market capitalization of Shuttle Pharmaceuticals Holdings, Inc. - common stock?
The market capitalization of Shuttle Pharmaceuticals Holdings, Inc. - common stock is 5.42M
How many shares of Shuttle Pharmaceuticals Holdings, Inc. - common stock are outstanding?
Shuttle Pharmaceuticals Holdings, Inc. - common stock has 5M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.