Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SMX (Security Matters) Public Limited Company - Ordinary Shares (NQ:SMX)

3.859 -2.301 (-37.35%)
Delayed Quote Updated: 1:32 PM EDT, Oct 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,036,968
Open 5.250
Bid (Size) 3.850 (1,000)
Ask (Size) 3.860 (800)
Prev. Close 6.160
Today's Range 3.620 - 5.450
52wk Range 2.334 - 5,496.48
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
The Age of Parity Makes Affordability Real
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
The Age of Parity Has a Passport; SMX Has the Stamp
From SMX (Security Matters) Public Limited
Via ACCESS Newswire

Performance

52-Week Range 99.9% below 52-week high
3.859
2.3352W Low 5,496.4852W High
1 Week 57.0% below 1-week high
6.151W Low 8.981W High

SMX (Security Matters) Public Limited Company - Ordinary Shares (SMX) traded between $2.33 and $5,496.48 over the past 52 weeks and last traded at $3.86, 99.9% below its 52-week high. Over the past week it ranged between $6.15 and $8.98.

Past 12 Months
-51.8%
-77.0%
-74.4%
-80.1%
-98.3%
-97.8%
1W -$4.15
1M -$12.89
3M -$11.19
6M -$15.50
YTD -$227.78
1Y -$173.65

SMX was -97.8% over the past year, -80.1% over six months, -98.3% year to date, -51.8% in the last week.

12 Months vs Market
SMX
-97.8%
DIA
+9.9%
SPY
+15.0%
QQQ
+24.0%
IWM
+16.0%

Over the past 12 months SMX returned -97.8% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.0% and IWM (Russell 2000) +16.0%.

Volume & Liquidity 51.14× 3-mo avg
Today 2,036,968 3-mo avg 39.8K
1W
75.8K
1M
53.9K
3M
39.8K
6M
540.2K
YTD
439.2K
1Y
397.9K

SMX most recently traded 2,036,968 shares against a 3-month average daily volume of 39.8K.

More News

Read More
News headline image
SMX Draws Growing Global Media Coverage as Boston Herald Spotlights Its Technology
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX Technology Helping Prove "Made in America" is Great Again
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX Trust Layer Adds Luster to Gold as Global Uncertainty Drives Investors to Physical Assets
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
Boston Herald Adds to Growing Global Media Attention Around SMX
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX Gains Expanding Media Attention as Boston Herald Joins Growing List of Major Outlets Covering Its Technology
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX Story In the Boston Herald Latest Media Report Illustrating Company's Growing Profile Across the Globe
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX is Proving "Made in America" is Great Again
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
Media Alert: Boston Herald Highlights SMX as Massachusetts Moves Toward Broader Recycling Policies
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX Digital Platform Makes Plastic a Passport and a Tradeable Asset
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
"Made in America" is Great Again ... Here's the Proof
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
It's Time to Make "Made in America" Great Again - With Proof Built into the Materials Themselves
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
Media Alert: Financial News Site Benzinga Profiles SMX
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
The Age of Parity has a New Passport; SMX Platform Bridges Physical Assets to Digital Blockchain and Verified Circularity Credits
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
Media Alert: SMX Featured in Benzinga Profile on Unlocking Value in Recycled Waste
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
With Oil Hovering at $100 a Barrel, Recycled Plastic is the Affordability Solution Hiding in Plain Sight
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
Global Tensions Highlight the Need for Greater Plastic Recycling; the Age of Parity Has Made It Possible
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
With Oil Prices Surging, Recycled Plastic is No Longer a Sustainability Pledge; Its an Economic Priority
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX Brings a New Layer of trust to Gold as Global Uncertainty Drives Investors Toward Physical Assets
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX Gives Material a Material; Digital Platform Makes Plastic a Passport and a Tradable Asset
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX Unveils Four-Layer Digital Platform for Plastics, Connecting Physical Material to Digital Passports, Markets and Credits
From SMX (Security Matters)
Via ACCESS Newswire
News headline image
12 Information Technology Stocks Moving In Friday's Intraday Session ↗
Via Benzinga
News headline image
The Age of Parity Has a Passport; SMX Provides the Stamp
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
Recycling is No Longer a Favor to the Planet. It's an Economic Must
From SMX (Security Matters) Public Limited
Via ACCESS Newswire

Frequently Asked Questions

Is SMX (Security Matters) Public Limited Company - Ordinary Shares publicly traded?
Yes, SMX (Security Matters) Public Limited Company - Ordinary Shares is publicly traded.
What exchange does SMX (Security Matters) Public Limited Company - Ordinary Shares trade on?
SMX (Security Matters) Public Limited Company - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares?
The ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares is SMX on the Nasdaq Stock Market
What is the current price of SMX (Security Matters) Public Limited Company - Ordinary Shares?
The current price of SMX (Security Matters) Public Limited Company - Ordinary Shares is 3.859
When was SMX (Security Matters) Public Limited Company - Ordinary Shares last traded?
The last trade of SMX (Security Matters) Public Limited Company - Ordinary Shares was at 10/02/26 01:32 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.