Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Society Pass Incorporated - Common Stock (NQ:SOPA)

0.2600 -0.0955 (-26.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,293,917
Open 0.2521
Bid (Size) 0.2652 (100)
Ask (Size) 0.2700 (28,000)
Prev. Close 0.3555
Today's Range 0.2500 - 0.3044
52wk Range 0.2500 - 6.280
Shares Outstanding 6,105,525
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Stay updated with the stocks that are on the move in today's pre-market session. ↗
Via Chartmill
News headline image
Society Pass Incorporated (Nasdaq: SOPA) Nasdaq delinquency notification letter (the “Notice”)
From Society Pass Incorporated
Via GlobeNewswire

Performance

YTD
-92.7%
-92.7%
1 Month
-30.3%
-30.3%
3 Month
-77.0%
-77.0%
6 Month
-85.5%
-85.5%
1 Year
-78.9%
-78.9%

More News

Read More
On Thursday, there are stocks with unusual volume. Let's take a look. ↗
Via Chartmill
News headline image
Wednesday's after hours session: top gainers and losers ↗
Via Chartmill
News headline image
These stocks are moving in today's session ↗
Via Chartmill
Topics Artificial Intelligence
News headline image
BIO-key International, 20/20 Biolabs, Society Pass, and Soligenix Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Via ACCESS Newswire
News headline image
Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Respond to Nasdaq/SEC Questions Regarding Status of Trading of NUTR’s Securities; NusaTrip’s Operations Remain Normal and Unaffected by Trading Suspension
From Society Pass Incorporated
Via GlobeNewswire
Top movers analysis one hour before the close of the markets on 2026-02-17: top gainers and losers in today's session. ↗
Via Chartmill
Which stocks are moving on Thursday? ↗
Via Chartmill
Which stocks are experiencing notable movement on Thursday? ↗
Via Chartmill
There are notable gap-ups and gap-downs in today's session. ↗
Via Chartmill
Stay updated with the stocks that are on the move in today's pre-market session. ↗
Via Chartmill
News headline image
Society Pass Incorporated Announces Pricing of $3.0 Million Public Offering of Common Stock
From Society Pass Incorporated
Via GlobeNewswire
News headline image
Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Strengthened its Presence in the Tourism Market with Collaboration with Qi You Ji Network Technology Co. Limited
From Society Pass Incorporated
Via GlobeNewswire
News headline image
Society Pass Incorporated, NusaTrip Incorporated and Tourmind Corp Limited Announce Collaboration to Develop Technology Solutions for Travel Wholesalers and the B2B Market
From Society Pass Incorporated
Via GlobeNewswire
Top stock movements in today's session. ↗
Via Chartmill
News headline image
Society Pass and NusaTrip Collaborate with Trip Ninja to Expand North American Operations and Improve Travel Booking
From Society Pass Incorporated
Via GlobeNewswire
News headline image
Society Pass Incorporated, NusaTrip Incorporated and Travel Prologue Pte Ltd Work Together on Technology Development for Southeast Asia B2B Flight Market
From Society Pass Incorporated
Via GlobeNewswire
News headline image
Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Strengthened its Presence in the Tourism Market with Collaboration with Huizhi International Tourism Development Co Ltd
From Society Pass Incorporated
Via GlobeNewswire
News headline image
Greenridge Global: Sapience AI Investment Represents a Big Deal for Society Pass Incorporated (Nasdaq: SOPA) Shareholders
From Society Pass Incorporated
Via GlobeNewswire
News headline image
Society Pass Incorporated, NusaTrip Incorporated and Gorilla Form Exclusive eSIM Partnership in Projected US$8.7 Billion Travel eSIM Market
From Society Pass Incorporated
Via GlobeNewswire
News headline image
Society Pass Incorporated, NusaTrip Incorporated and Gother Establish Strategic Partnership to Enhance Flight Distribution in Projected US$84 Billion Thailand Travel Market
From Society Pass Incorporated
Via GlobeNewswire
News headline image
Society Pass Incorporated (Nasdaq: SOPA) Enters US$11 Billion Global eSIM Market with Strategic Investment into Gorilla Networks to Build an Integrated Travel Connectivity Platform
From Society Pass Incorporated
Via GlobeNewswire
News headline image
DealFlow Discovery Conference Announces Initial Lineup of Presenting Companies Ahead of Next Week's Event
Via ACCESS Newswire
News headline image
Litchfield Hills Research: Society Pass Incorporated’s (Nasdaq: SOPA) Total Asset Value Implies Valuation of 1,300% of Current Market Capitalization
From Society Pass Incorporated
Via GlobeNewswire

Frequently Asked Questions

Is Society Pass Incorporated - Common Stock publicly traded?
Yes, Society Pass Incorporated - Common Stock is publicly traded.
What exchange does Society Pass Incorporated - Common Stock trade on?
Society Pass Incorporated - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Society Pass Incorporated - Common Stock?
The ticker symbol for Society Pass Incorporated - Common Stock is SOPA on the Nasdaq Stock Market
What is the current price of Society Pass Incorporated - Common Stock?
The current price of Society Pass Incorporated - Common Stock is 0.2600
When was Society Pass Incorporated - Common Stock last traded?
The last trade of Society Pass Incorporated - Common Stock was at 05/13/26 04:00 PM ET
What is the market capitalization of Society Pass Incorporated - Common Stock?
The market capitalization of Society Pass Incorporated - Common Stock is 1.59M
How many shares of Society Pass Incorporated - Common Stock are outstanding?
Society Pass Incorporated - Common Stock has 2M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.