Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.750 -0.200 (-10.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 192,408
Open 1.870
Bid (Size) 1.750 (8,100)
Ask (Size) 1.790 (800)
Prev. Close 1.950
Today's Range 1.750 - 1.930
52wk Range 0.1936 - 39.60
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
TRNR Wins Decisively in Berlin Court Against Sportstech's Claims
Via ACCESS Newswire
News headline image
TRNR Provides Commercial Update on FORME PGA Show Appearance, Golf & College Verticals, Wattbike Synergies
Via ACCESS Newswire

Performance

YTD
+94.5%
+94.5%
1 Month
+224.1%
+224.1%
3 Month
-19.4%
-19.4%
6 Month
-57.6%
-57.6%
1 Year
-88.6%
-88.6%

More News

Read More
News headline image
Sportstech Brands Holding GmbH Responds to the Shareholder Letter Dated February 20, 2026 from Interactive Strength Inc. (Nasdaq: TRNR) regarding Reverse Split
From Sportstech Brands Holding GmbH
Via GlobeNewswire
News headline image
TRNR Updates FAQ's, Publishes New Investor Deck With 50% Increase of 2026 Pro Forma Revenue Guidance To More Than $30M
Via ACCESS Newswire
Let's have a look at the top gainers and losers one hour before the close of the markets of today's session. ↗
Via Chartmill
Unusual volume stocks are being observed in Friday's session. ↗
Via Chartmill
Top movers in Friday's session ↗
Via Chartmill
News headline image
TRNR Publishes CEO Letter Discussing Recent Deal & Company Next Steps
Via ACCESS Newswire
Let's uncover which stocks are experiencing notable gaps during today's session. ↗
Via Chartmill
News headline image
Why Did TRNR Stock Plummet 32% Today? ↗
Via Stocktwits
News headline image
Interactive Strength Inc. (Nasdaq:TRNR) Announces 1-for-10 Reverse Split
Via ACCESS Newswire
Which stocks are moving before the opening bell on Friday? ↗
Via Chartmill
Curious about the stocks that are showing activity after the closing bell on Thursday? ↗
Via Chartmill
News headline image
Full Alliance Group (OTC: FAGI) Secures BitGo (NYSE: BTGO) Approval Ahead of YAHBEE Launch TRNR, AGAE, TOVX more inside…
Via AB Newswire
Thursday's session: most active stocks ↗
Via Chartmill
These stocks are moving in today's session ↗
Via Chartmill
Gapping stocks in Thursday's session ↗
Via Chartmill
Stay updated with the stocks that are on the move in today's pre-market session. ↗
Via Chartmill
News headline image
Interactive Strength Acquires Subscription-Rich Ergatta In Growth Push ↗
Via Benzinga
Get insights into the top gainers and losers of Wednesday's after-hours session. ↗
Via Chartmill
News headline image
TRNR Signs Definitive Agreement to Acquire Ergatta, Increasing 2026 Pro Forma Revenue Guidance by 50% to More than $30m
Via ACCESS Newswire
News headline image
Sportstech Brands Holding GmbH Provides Update on Ongoing Legal Disputes with Interactive Strength, Inc. (NASDAQ: TRNR)
From Sportstech Brands Holding GmbH
Via GlobeNewswire
News headline image
TRNR Files Lawsuits Against Sportstech and Ali Ahmad and Announces March 11, 2026 Public Auction of All Shares of Sportstech
Via ACCESS Newswire
News headline image
TRNR Publishes Comprehensive Sportstech Documentation for Shareholders
Via ACCESS Newswire
News headline image
Sportstech Rejects Statements by Interactive Strength Inc. (TRNR)
From Sportstech Brands Holding GmbH
Via GlobeNewswire

Frequently Asked Questions

Is Interactive Strength Inc. - Common Stock publicly traded?
Yes, Interactive Strength Inc. - Common Stock is publicly traded.
What exchange does Interactive Strength Inc. - Common Stock trade on?
Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Interactive Strength Inc. - Common Stock?
The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
What is the current price of Interactive Strength Inc. - Common Stock?
The current price of Interactive Strength Inc. - Common Stock is 1.750
When was Interactive Strength Inc. - Common Stock last traded?
The last trade of Interactive Strength Inc. - Common Stock was at 02/27/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.