Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynacert Inc (TSX:DYA)

0.1050 UNCHANGED
Delayed Quote Updated: 3:59 PM EDT, Oct 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,847
Open 0.1050
Bid (Size) 0.1000 (100)
Ask (Size) 0.1050 (1,195)
Prev. Close 0.1050
Today's Range 0.1050 - 0.1050
52wk Range 0.0800 - 0.1700
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
dynaCERT Features its HydraGEN™ Technology at the Dakar 2025 Truck Race
From dynaCERT Inc.
Via Business Wire
News headline image
dynaCERT Appoints Bernd Krueper as President & Director, Expanding Leadership Team for Global Growth and Innovation
From dynaCERT Inc.
Via Business Wire

Performance

52-Week Range 38.2% below 52-week high
0.1050
0.0852W Low 0.1752W High
1 Week 8.7% below 1-week high
0.101W Low 0.121W High

Dynacert Inc (DYA) traded between $0.08 and $0.17 over the past 52 weeks and last traded at $0.10, 38.2% below its 52-week high. Over the past week it ranged between $0.10 and $0.12.

Past 12 Months
N/A
+5.0%
-8.7%
-8.7%
+10.5%
-25.0%
1W  
1M +$0.00
3M -$0.01
6M -$0.01
YTD +$0.01
1Y -$0.04

DYA was -25.0% over the past year, -8.7% over six months, +10.5% year to date.

12 Months vs Market
DYA
-25.0%
DIA
+13.0%
SPY
+15.5%
QQQ
+18.3%
IWM
+10.4%

Over the past 12 months DYA returned -25.0% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +10.4%.

Volume & Liquidity 0.02× 3-mo avg
Today 1,847 3-mo avg 116.1K
1W
334.6K
1M
163.8K
3M
116.1K
6M
157.0K
YTD
143.5K
1Y
145.3K

DYA most recently traded 1,847 shares against a 3-month average daily volume of 116.1K.

More News

Read More
News headline image
dynaCERT Announces $2,900,000 First Tranche Closing and Extension of its Non-Brokered Private Placement
From dynaCERT Inc.
Via Business Wire
News headline image
dynaCERT Receives Assessment Report from Earthood in Compliance with the Verra Carbon Credit Process
From dynaCERT Inc.
Via Business Wire
News headline image
Cipher Neutron, dynaCERT’s Partner, and FuelPositive Forge Strategic Partnership for Multiple AEM Electrolyser Technology Orders
From dynaCERT Inc.
Via Business Wire
News headline image
dynaCERT Creates a Green Freight Program Task Force to Provide Financial Assistance to Clients That Purchase Its HydraGEN™ Technology
From dynaCERT Inc.
Via Business Wire
News headline image
dynaCERT and Cipher Neutron Applaud the Canadian Clean Technology Tax Incentives of Budget 2023
From dynaCERT Inc.
Via Business Wire
News headline image
dynaCERT and Cipher Neutron Catapult into the Hydrogen Economy Establishing an International R&D Facility in the Greater Toronto Metropolitan Area
From dynaCERT Inc.
Via Business Wire
News headline image
dynaCERT Applauds the Appointment of New Directors
From dynaCERT Inc.
Via Business Wire
News headline image
Cleantech and Climate Change Podcast - Executive VP & Director of dynaCERT Inc. Discusses Carbon Credits and Offsets
Via Newsfile
Topics Climate Change Economy Emissions
News headline image
Verra Publishes dynaCERT’s Carbon Credit Methodology
From dynaCERT Inc.
Via Business Wire
News headline image
Cleantech and Climate Change Podcast: Back to the Future with dynaCERT's HydraGEN(TM)
Via Newsfile
Topics Climate Change Emissions Lawsuit
News headline image
Accelerating the Global Role of Hydrogen - the Path to a Net-Zero Carbon Future
Via Newsfile
Topics Climate Change Economy Emissions
News headline image
Cleantech and Climate Change Podcast Interview with CEO of dynaCERT Inc.- Year In Review and Future Role in Hydrogen Economy
Via Newsfile
Topics Climate Change Economy Emissions
News headline image
dynaCERT Announces Strategic Collaboration with Galaxy Power
From dynaCERT Inc.
Via Business Wire
News headline image
Cleantech and Climate Change Podcast Interview with Stephen Kukucha, Newly Appointed Director to dynaCERT Inc.
Via Newsfile
Topics Climate Change Economy Energy
News headline image
Fleet/Trucking Media Alert - Fuel Savings in Trucking Industry as Sector Faces New Volatility
Via EIN Presswire
Topics Artificial Intelligence Cannabis Climate Change
News headline image
The Booming Hydrogen Market- How Low Cost, Integration and Zero Emissions Posture It as a Leader in the Clean Energy Market of the Future
Via Newsfile
Topics Artificial Intelligence Cannabis Climate Change

Frequently Asked Questions

Is Dynacert Inc publicly traded?
Yes, Dynacert Inc is publicly traded.
What exchange does Dynacert Inc trade on?
Dynacert Inc trades on the Toronto Stock Exchange
What is the ticker symbol for Dynacert Inc?
The ticker symbol for Dynacert Inc is DYA on the Toronto Stock Exchange
What is the current price of Dynacert Inc?
The current price of Dynacert Inc is 0.1050
When was Dynacert Inc last traded?
The last trade of Dynacert Inc was at 10/16/26 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.