Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:PAYI)

22.84 -0.52 (-2.23%)
Delayed Quote Updated: 3:48 PM EDT, Oct 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,227
Open 23.32
Bid (Size) 22.74 (1)
Ask (Size) 22.97 (1)
Prev. Close 23.36
Today's Range 22.73 - 22.84
52wk Range 22.51 - 25.25
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Brompton Funds Declares October Distributions for HighPay ETFs
Toronto, Ontario--(Newsfile Corp. - October 7, 2026) - Brompton Funds (TSX: PAYG) (TSX: PAYI) (TSX: PAYU) ("Brompton") announces distributions for October 2026... 
Via Newsfile
Topics ETFs
News headline image
Brompton Funds Declares September Distributions for HighPay ETFS
Toronto, Ontario--(Newsfile Corp. - September 8, 2026) - Brompton Funds (TSX: PAYG) (TSX: PAYI) (TSX: PAYU) ("Brompton") announces distributions for September 2026... 
Via Newsfile
Topics ETFs

Performance

52-Week Range 9.5% below 52-week high
22.84
22.5152W Low 25.2552W High
1 Week 3.6% below 1-week high
23.361W Low 23.701W High

(PAYI) traded between $22.51 and $25.25 over the past 52 weeks and last traded at $22.84, 9.5% below its 52-week high. Over the past week it ranged between $23.36 and $23.70.

Past 12 Months
-3.0%
-1.6%
-9.0%
-9.0%
-9.0%
-9.0%
1W -$0.70
1M -$0.38
3M -$2.25
6M -$2.25
YTD -$2.25
1Y -$2.25

PAYI was -9.0% over the past year, -9.0% over six months, -9.0% year to date, -3.0% in the last week.

12 Months vs Market
PAYI
-9.0%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%

Over the past 12 months PAYI returned -9.0% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.

Volume & Liquidity 1.57× 3-mo avg
Today 1,227 3-mo avg 781.0
1W
265.0
1M
1.4K
3M
781.0
6M
781.0
YTD
781.0
1Y
781.0

PAYI most recently traded 1,227 shares against a 3-month average daily volume of 781.0.

More News

Read More
News headline image
Brompton Funds Declares August Distributions for HighPay ETFs
Via Newsfile
Topics ETFs

Frequently Asked Questions

Is PAYI publicly traded?
Yes, PAYI is publicly traded.
What exchange does PAYI trade on?
PAYI trades on the Toronto Stock Exchange
What is the ticker symbol for PAYI?
The ticker symbol for PAYI is PAYI on the Toronto Stock Exchange
What is the current price of PAYI?
The current price of PAYI is 22.84
When was PAYI last traded?
The last trade of PAYI was at 10/15/26 03:48 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.