(CSE:ESAU)
Price and Volume
Detailed Quote| Volume | 102,215 |
| Open | 0.4700 |
| Bid (Size) | 0.4550 (1,500) |
| Ask (Size) | 0.4650 (25,500) |
| Prev. Close | 0.4700 |
| Today's Range | 0.4600 - 0.4700 |
| 52wk Range | 0.4200 - 1.080 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
57.4% below 52-week high
0.4600
0.4252W Low
1.0852W High
1 Week
11.5% below 1-week high
0.461W Low
0.521W High
(ESAU) traded between $0.42 and $1.08 over the past 52 weeks and last traded at $0.46, 57.4% below its 52-week high. Over the past week it ranged between $0.46 and $0.52.
Past 12 Months
1W
-$0.06
1M
-$0.10
3M
6M
-$0.08
YTD
-$0.19
1Y
-$0.59
ESAU was -56.2% over the past year, -14.8% over six months, -29.2% year to date, -11.5% in the last week.
12 Months vs Market
ESAU
-56.2%
DIA
+11.9%
SPY
+15.9%
QQQ
+19.7%
IWM
+10.2%
Over the past 12 months ESAU returned -56.2% versus DIA (Dow) +11.9%, SPY (S&P 500) +15.9%, QQQ (Nasdaq 100) +19.7% and IWM (Russell 2000) +10.2%.
Volume & Liquidity
0.72× 3-mo avg
Today 102,215
3-mo avg 141.9K
1W
65.2K
1M
124.8K
3M
141.9K
6M
150.3K
YTD
178.3K
1Y
185.5K
ESAU most recently traded 102,215 shares against a 3-month average daily volume of 141.9K.
More News
Read More
Gold Supply Can’t Keep Pace with a Powerful New Wave of Demand
September 10, 2026
Gold Supply Can’t Keep Pace with a Powerful New Wave of Demand
September 10, 2026
ESGold Commences Diamond Drilling at Its Montauban Project, Québec
September 03, 2026
Frequently Asked Questions
Is ESAU publicly traded?
Yes, ESAU is publicly traded.
What exchange does ESAU trade on?
ESAU trades on the Canadian Securities Exchange
What is the ticker symbol for ESAU?
The ticker symbol for ESAU is ESAU on the Canadian Securities Exchange
What is the current price of ESAU?
The current price of ESAU is 0.4600
When was ESAU last traded?
The last trade of ESAU was at 10/15/26 10:09 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.