Lunai Bioworks Inc. - Common Stock (NQ:LNAI)
Price and Volume
Detailed Quote| Volume | 143,641 |
| Open | 0.5300 |
| Bid (Size) | 0.4700 (100) |
| Ask (Size) | 0.5508 (600) |
| Prev. Close | 0.5180 |
| Today's Range | 0.4601 - 0.5300 |
| 52wk Range | 0.4615 - 13.28 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
96.5% below 52-week high
0.4700
0.4652W Low
13.2852W High
1 Week
48.8% below 1-week high
0.461W Low
0.921W High
Lunai Bioworks Inc. - Common Stock (LNAI) traded between $0.46 and $13.28 over the past 52 weeks and last traded at $0.47, 96.5% below its 52-week high. Over the past week it ranged between $0.46 and $0.92.
Past 12 Months
1W
-$0.36
1M
-$1.83
3M
-$2.14
6M
-$2.13
YTD
-$7.30
1Y
-$9.69
LNAI was -95.4% over the past year, -81.9% over six months, -94.0% year to date, -43.1% in the last week.
12 Months vs Market
LNAI
-95.4%
DIA
+12.5%
SPY
+13.8%
QQQ
+15.2%
IWM
+12.0%
Over the past 12 months LNAI returned -95.4% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.
Volume & Liquidity
0.72× 3-mo avg
Today 143,641
3-mo avg 199.6K
1W
126.0K
1M
110.7K
3M
199.6K
6M
672.9K
YTD
1.1M
1Y
1.0M
LNAI most recently traded 143,641 shares against a 3-month average daily volume of 199.6K.
More News
Read More
Gapping stocks in Wednesday's session ↗
June 17, 2026
What's going on in today's after hours session ↗
May 21, 2026
Wednesday's after hours session: top gainers and losers ↗
April 15, 2026
What's going on in today's session ↗
April 07, 2026
Here are the top movers in Thursday's session. ↗
March 26, 2026
Thursday's session: gap up and gap down stocks ↗
March 26, 2026
What's going on in today's after hours session ↗
March 24, 2026
Which stocks are most active on Friday? ↗
March 20, 2026
What's going on in today's session ↗
March 20, 2026
Which stocks are moving on Wednesday? ↗
March 18, 2026
Here are the top movers in Wednesday's session. ↗
March 18, 2026
Discover the top movers in Wednesday's pre-market session. ↗
March 18, 2026
Frequently Asked Questions
Is Lunai Bioworks Inc. - Common Stock publicly traded?
Yes, Lunai Bioworks Inc. - Common Stock is publicly traded.
What exchange does Lunai Bioworks Inc. - Common Stock trade on?
Lunai Bioworks Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Lunai Bioworks Inc. - Common Stock?
The ticker symbol for Lunai Bioworks Inc. - Common Stock is LNAI on the Nasdaq Stock Market
What is the current price of Lunai Bioworks Inc. - Common Stock?
The current price of Lunai Bioworks Inc. - Common Stock is 0.4700
When was Lunai Bioworks Inc. - Common Stock last traded?
The last trade of Lunai Bioworks Inc. - Common Stock was at 10/22/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.