MasterBeef Group - Ordinary Shares (NQ:MB)
Price and Volume
Detailed Quote| Volume | 9,951 |
| Open | 4.090 |
| Bid (Size) | 4.100 (600) |
| Ask (Size) | 4.210 (100) |
| Prev. Close | 3.950 |
| Today's Range | 4.080 - 4.410 |
| 52wk Range | 3.417 - 19.75 |
| Shares Outstanding | 15,000,000 |
| Dividend Yield | N/A |
Top News
More News
Top movers in Wednesday's pre-market session ↗
October 14, 2026
There are notable gap-ups and gap-downs in today's session. ↗
August 10, 2026
Performance
52-Week Range
78.7% below 52-week high
4.200
3.4252W Low
19.7552W High
1 Week
38.3% below 1-week high
3.461W Low
6.811W High
MasterBeef Group - Ordinary Shares (MB) traded between $3.42 and $19.75 over the past 52 weeks and last traded at $4.20, 78.7% below its 52-week high. Over the past week it ranged between $3.46 and $6.81.
Past 12 Months
1W
+$0.27
1M
+$0.15
3M
+$0.05
6M
-$1.78
YTD
-$3.35
1Y
-$4.82
MB was -53.4% over the past year, -29.8% over six months, -44.4% year to date, +6.9% in the last week.
12 Months vs Market
MB
-53.4%
DIA
+12.8%
SPY
+15.3%
QQQ
+18.8%
IWM
+11.7%
Over the past 12 months MB returned -53.4% versus DIA (Dow) +12.8%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +18.8% and IWM (Russell 2000) +11.7%.
Volume & Liquidity
0.02× 3-mo avg
Today 9,951
3-mo avg 577.7K
1W
161.6K
1M
42.5K
3M
577.7K
6M
300.6K
YTD
203.0K
1Y
169.8K
MB most recently traded 9,951 shares against a 3-month average daily volume of 577.7K.
More News
Read More
Wondering what's happening in today's pre-market session? ↗
August 10, 2026
Small-Caps HTZ, ANY, DSY, MB: Shorted Stocks to Watch Now
August 07, 2026
Which stocks are gapping on Friday? ↗
October 17, 2025
Top movers in Friday's session ↗
August 29, 2025
Thursday's session: top gainers and losers ↗
August 28, 2025
Frequently Asked Questions
Is MasterBeef Group - Ordinary Shares publicly traded?
Yes, MasterBeef Group - Ordinary Shares is publicly traded.
What exchange does MasterBeef Group - Ordinary Shares trade on?
MasterBeef Group - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for MasterBeef Group - Ordinary Shares?
The ticker symbol for MasterBeef Group - Ordinary Shares is MB on the Nasdaq Stock Market
What is the current price of MasterBeef Group - Ordinary Shares?
The current price of MasterBeef Group - Ordinary Shares is 4.200
When was MasterBeef Group - Ordinary Shares last traded?
The last trade of MasterBeef Group - Ordinary Shares was at 10/21/26 02:07 PM ET
What is the market capitalization of MasterBeef Group - Ordinary Shares?
The market capitalization of MasterBeef Group - Ordinary Shares is 63.00M
How many shares of MasterBeef Group - Ordinary Shares are outstanding?
MasterBeef Group - Ordinary Shares has 63M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.