Roundhill Meme Stock ETF (NY:MEME)
Price and Volume
Detailed Quote| Volume | 80,637 |
| Open | 6.080 |
| Bid (Size) | 5.900 (100) |
| Ask (Size) | 6.220 (100) |
| Prev. Close | 5.910 |
| Today's Range | 6.080 - 6.310 |
| 52wk Range | 5.325 - 11.91 |
| Shares Outstanding | 43,075,000 |
| Dividend Yield | 11.16% |
Top News
More News
Performance
52-Week Range
47.7% below 52-week high
6.225
5.3352W Low
11.9152W High
1 Week
12.6% below 1-week high
5.901W Low
7.121W High
Roundhill Meme Stock ETF (MEME) traded between $5.33 and $11.91 over the past 52 weeks and last traded at $6.22, 47.7% below its 52-week high. Over the past week it ranged between $5.90 and $7.12.
Past 12 Months
1W
-$0.87
1M
-$2.83
3M
-$1.95
6M
-$3.10
YTD
-$0.51
1Y
-$1.96
MEME was -24.0% over the past year, -33.2% over six months, -7.5% year to date, -12.2% in the last week.
12 Months vs Market
MEME
-24.0%
DIA
+9.2%
SPY
+10.4%
QQQ
+8.4%
IWM
+14.0%
Over the past 12 months MEME returned -24.0% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.95× 3-mo avg
Today 80,637
3-mo avg 84.7K
1W
97.3K
1M
67.8K
3M
84.7K
6M
151.1K
YTD
177.8K
1Y
221.1K
MEME most recently traded 80,637 shares against a 3-month average daily volume of 84.7K.
More News
Read More
IREN Stock Slides More Than 10% After Swinging To Loss In Q2 ↗
February 05, 2026
Why Did CRML Stock Jump 5% Today? ↗
January 30, 2026
CoreWeave Gets Wall Street Upgrade As AI Demand Builds ↗
January 27, 2026
Why Did ASTS Stock Tumble 6% Pre-Market Today? ↗
January 07, 2026
Frequently Asked Questions
Is Roundhill Meme Stock ETF publicly traded?
Yes, Roundhill Meme Stock ETF is publicly traded.
What exchange does Roundhill Meme Stock ETF trade on?
Roundhill Meme Stock ETF trades on the New York Stock Exchange
What is the ticker symbol for Roundhill Meme Stock ETF?
The ticker symbol for Roundhill Meme Stock ETF is MEME on the New York Stock Exchange
What is the current price of Roundhill Meme Stock ETF?
The current price of Roundhill Meme Stock ETF is 6.225
When was Roundhill Meme Stock ETF last traded?
The last trade of Roundhill Meme Stock ETF was at 11/03/26 08:00 PM ET
What is the market capitalization of Roundhill Meme Stock ETF?
The market capitalization of Roundhill Meme Stock ETF is 268.14M
How many shares of Roundhill Meme Stock ETF are outstanding?
Roundhill Meme Stock ETF has 268M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.