Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defiance Daily Target 2X Short MU ETF (NY:MUZ)

13.92 +3.16 (+29.37%)
Delayed Quote Updated: 2:23 PM EST, Nov 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 13,182,698
Open 11.92
Bid (Size) 13.91 (10,800)
Ask (Size) 13.92 (1,700)
Prev. Close 10.76
Today's Range 11.66 - 14.52
52wk Range 6.320 - 23.92
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 41.8% below 52-week high
13.92
6.3252W Low 23.9252W High
1 Week
7.521W Low 10.841W High

Defiance Daily Target 2X Short MU ETF (MUZ) traded between $6.32 and $23.92 over the past 52 weeks and last traded at $13.92, 41.8% below its 52-week high. Over the past week it ranged between $7.52 and $10.84.

Past 12 Months
+72.9%
+103.2%
+22.6%
-33.1%
-33.1%
-33.1%
1W +$5.87
1M +$7.07
3M +$2.57
6M -$6.88
YTD -$6.88
1Y -$6.88

MUZ was -33.1% over the past year, -33.1% over six months, -33.1% year to date, +72.9% in the last week.

12 Months vs Market
MUZ
-33.1%
DIA
+9.7%
SPY
+9.1%
QQQ
+5.3%
IWM
+12.7%

Over the past 12 months MUZ returned -33.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +9.1%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +12.7%.

Volume & Liquidity 1.38× 3-mo avg
Today 13,182,698 3-mo avg 9.6M
1W
7.3M
1M
9.2M
3M
9.6M
6M
10.2M
YTD
10.2M
1Y
10.2M

MUZ most recently traded 13,182,698 shares against a 3-month average daily volume of 9.6M.

Frequently Asked Questions

Is Defiance Daily Target 2X Short MU ETF publicly traded?
Yes, Defiance Daily Target 2X Short MU ETF is publicly traded.
What exchange does Defiance Daily Target 2X Short MU ETF trade on?
Defiance Daily Target 2X Short MU ETF trades on the New York Stock Exchange
What is the ticker symbol for Defiance Daily Target 2X Short MU ETF?
The ticker symbol for Defiance Daily Target 2X Short MU ETF is MUZ on the New York Stock Exchange
What is the current price of Defiance Daily Target 2X Short MU ETF?
The current price of Defiance Daily Target 2X Short MU ETF is 13.92
When was Defiance Daily Target 2X Short MU ETF last traded?
The last trade of Defiance Daily Target 2X Short MU ETF was at 11/05/26 02:23 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.