MENU

Interactive Strength Inc. - Common Stock (NQ:TRNR)

3.370 -0.180 (-5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2026 Add to My Watchlist

Price and Volume

Price 3.370
Open 3.500
Prev. Close 3.550
Change
-0.18
% Change
-5.07%
Bid (Size) 3.350 (200)
Ask (Size) 3.500 (200)
High 3.500
Low 3.300
52 Week High 328.43
52 Week Low 2.370
EPS 15,052.23
Price / Earnings 0.0002
Dividend Yield N/A
Shares Outstanding N/A
Volume 18,344
Average Volume (3 Mo) 249K

Chart

Price Performance

YTD
-59.62 (-94.65%)
1 Month
-0.86 (-20.33%)
3 Month
-3.49 (-50.87%)
6 Month
-30.48 (-90.04%)
1 Year
-288.53 (-98.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story