MENU

Applovin Corporation - Class A Common Stock (NQ:APP)

418.22 +5.49 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2026 Add to My Watchlist

Price and Volume

Price 418.22
Open 414.48
Prev. Close 412.73
Change
+5.49
% Change
+1.33%
Bid (Size) 415.00 (40)
Ask (Size) 418.00 (80)
High 420.94
Low 395.15
52 Week High 745.61
52 Week Low 358.55
EPS 8.080
Price / Earnings 51.76
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 5,578,597
Average Volume (3 Mo) 5M

Chart

Price Performance

YTD
-200.10 (-32.36%)
1 Month
-80.54 (-16.15%)
3 Month
-30.81 (-6.86%)
6 Month
-125.34 (-23.06%)
1 Year
+47.26 (12.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story