MENU

CoreCivic, Inc. Common Stock (NY:CXW)

29.80 +0.05 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2026 Add to My Watchlist

Price and Volume

Price 29.80
Open 29.78
Prev. Close 29.75
Change
+0.05
% Change
+0.17%
Bid (Size) 29.13 (100)
Ask (Size) 30.43 (100)
High 30.09
Low 29.46
52 Week High 32.69
52 Week Low 15.73
EPS 1.070
Price / Earnings 27.85
Dividend Yield 5.91%
Shares Outstanding 113,656,983
Volume 660,636
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
+10.78 (56.68%)
1 Month
-0.58 (-1.91%)
3 Month
+9.34 (45.65%)
6 Month
+11.05 (58.93%)
1 Year
+10.00 (50.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story