Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	118.61	120.05	118.50	119.37	4,428,291	+1.15(+0.97%)
Sep 12, 2024	117.50	118.66	116.58	118.22	4,709,239	+0.32(+0.27%)
Sep 11, 2024	118.58	118.95	115.78	117.90	3,419,078	-1.07(-0.90%)
Sep 10, 2024	120.43	120.81	117.96	118.97	3,929,037	-1.53(-1.27%)
Sep 09, 2024	120.86	121.57	120.48	120.50	4,999,425	+0.15(+0.12%)
Sep 06, 2024	122.00	122.46	119.92	120.35	3,144,137	-1.20(-0.99%)
Sep 05, 2024	123.67	123.81	121.03	121.55	3,124,922	-1.23(-1.00%)
Sep 04, 2024	123.99	125.32	122.45	122.78	2,732,395	-0.85(-0.69%)
Sep 03, 2024	127.03	127.27	123.57	123.63	3,830,835	-5.19(-4.03%)
Aug 30, 2024	128.43	129.31	127.60	128.82	2,820,226	-1.16(-0.89%)
Aug 29, 2024	129.37	130.54	129.10	129.98	3,151,977	+1.26(+0.98%)
Aug 28, 2024	127.59	129.26	127.17	128.72	1,726,245	+0.16(+0.12%)
Aug 27, 2024	130.49	130.85	128.34	128.56	2,150,864	-1.50(-1.15%)
Aug 26, 2024	129.50	131.18	128.84	130.06	2,269,971	+3.16(+2.49%)
Aug 23, 2024	126.25	127.27	125.50	126.90	1,995,816	+1.68(+1.34%)
Aug 22, 2024	125.00	126.43	124.95	125.22	2,216,190	+0.24(+0.19%)
Aug 21, 2024	126.23	126.86	124.92	124.98	2,668,766	-0.27(-0.22%)
Aug 20, 2024	128.29	128.56	124.65	125.25	2,867,480	-2.99(-2.33%)
Aug 19, 2024	128.07	129.81	127.85	128.24	1,985,304	+0.18(+0.14%)
Aug 16, 2024	127.61	128.43	127.31	128.06	2,340,018	-0.06(-0.05%)
Aug 15, 2024	126.57	128.42	126.47	128.12	2,037,757	+1.58(+1.25%)
Aug 14, 2024	126.61	127.10	125.88	126.54	2,025,731	+0.18(+0.14%)
Aug 13, 2024	127.38	127.80	126.00	126.36	2,975,936	-2.41(-1.87%)
Aug 12, 2024	127.20	128.83	126.93	128.77	2,931,834	+2.24(+1.77%)
Aug 09, 2024	126.80	127.16	125.30	126.53	3,070,709	-0.26(-0.21%)
Aug 08, 2024	123.44	126.94	123.44	126.79	2,667,215	+3.67(+2.98%)
Aug 07, 2024	124.11	125.38	122.93	123.12	2,726,872	+0.85(+0.70%)
Aug 06, 2024	122.47	124.28	122.16	122.27	3,807,686	-0.85(-0.69%)
Aug 05, 2024	120.59	124.45	119.78	123.12	5,001,744	+0.20(+0.16%)
Aug 02, 2024	124.68	126.04	120.00	122.92	6,672,801	-0.19(-0.15%)
Aug 01, 2024	127.12	128.01	122.59	123.11	3,084,749	-3.69(-2.91%)
Jul 31, 2024	128.15	128.57	126.46	126.80	3,199,247	+0.65(+0.52%)
Jul 30, 2024	125.11	126.81	125.11	126.15	2,306,454	+0.97(+0.77%)
Jul 29, 2024	127.50	127.98	123.86	125.18	2,343,632	-1.97(-1.55%)
Jul 26, 2024	126.80	127.77	125.51	127.15	2,214,478	+0.11(+0.09%)
Jul 25, 2024	125.46	128.06	125.30	127.04	2,258,375	+1.94(+1.55%)
Jul 24, 2024	125.91	126.64	124.64	125.10	2,210,683	+0.20(+0.16%)
Jul 23, 2024	125.89	126.17	124.12	124.90	3,676,763	-2.02(-1.59%)
Jul 22, 2024	128.63	128.94	126.84	126.92	2,088,076	-2.33(-1.80%)
Jul 19, 2024	132.40	132.43	128.60	129.25	3,215,713	-2.98(-2.25%)
Jul 18, 2024	131.73	134.74	131.38	132.23	2,155,659	-0.15(-0.11%)
Jul 17, 2024	130.72	133.11	130.71	132.38	2,413,419	+1.77(+1.36%)
Jul 16, 2024	131.42	132.15	130.29	130.61	2,945,800	-1.12(-0.85%)
Jul 15, 2024	129.35	133.39	128.75	131.73	3,556,920	+3.67(+2.87%)
Jul 12, 2024	128.46	128.57	126.87	128.06	2,046,236	+0.77(+0.61%)
Jul 11, 2024	125.11	127.64	124.73	127.28	2,495,107	+1.94(+1.54%)
Jul 10, 2024	124.77	125.47	124.08	125.35	1,848,124	+0.55(+0.44%)
Jul 09, 2024	123.02	126.05	122.96	124.80	2,879,710	+0.04(+0.03%)
Jul 08, 2024	123.18	124.79	123.06	124.76	2,649,964	+0.69(+0.55%)
Jul 05, 2024	125.67	126.21	123.59	124.08	3,378,002	-1.82(-1.44%)
Jul 03, 2024	125.62	126.51	125.28	125.89	1,826,756	+0.12(+0.09%)
Jul 02, 2024	126.92	127.96	125.21	125.77	2,290,503	+0.11(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.