Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	853.42	862.21	849.80	856.21	290,381	+1.38(+0.16%)
Aug 08, 2024	846.20	855.79	843.62	854.83	381,507	+14.99(+1.78%)
Aug 07, 2024	852.26	856.40	838.47	839.84	750,875	-1.12(-0.13%)
Aug 06, 2024	834.52	852.23	829.50	840.96	525,151	+10.20(+1.23%)
Aug 05, 2024	824.69	848.92	813.18	830.76	1,328,873	-15.26(-1.80%)
Aug 02, 2024	855.00	858.20	839.29	846.02	480,845	-19.33(-2.23%)
Aug 01, 2024	880.00	884.67	860.32	865.35	586,840	-11.15(-1.27%)
Jul 31, 2024	875.32	885.10	871.90	876.50	656,822	+3.91(+0.45%)
Jul 30, 2024	868.13	873.89	865.18	872.59	539,564	+10.44(+1.21%)
Jul 29, 2024	858.00	865.17	852.37	862.15	612,689	+5.95(+0.69%)
Jul 26, 2024	841.97	857.65	841.10	856.20	555,817	+19.66(+2.35%)
Jul 25, 2024	824.96	848.58	822.43	836.54	587,556	+8.89(+1.07%)
Jul 24, 2024	844.08	846.24	826.11	827.65	660,583	-17.04(-2.02%)
Jul 23, 2024	841.81	850.99	839.02	844.69	701,554	+1.45(+0.17%)
Jul 22, 2024	836.55	845.50	835.04	843.24	573,229	+12.54(+1.51%)
Jul 19, 2024	833.67	833.67	825.05	830.70	1,036,154	+1.70(+0.21%)
Jul 18, 2024	835.17	851.88	828.79	829.00	718,006	-12.09(-1.44%)
Jul 17, 2024	846.31	848.62	835.89	841.09	691,989	-2.85(-0.34%)
Jul 16, 2024	824.50	845.53	820.95	843.94	744,682	+20.98(+2.55%)
Jul 15, 2024	829.98	836.21	818.44	822.96	888,292	-5.01(-0.61%)
Jul 12, 2024	829.39	837.54	825.40	827.97	677,072	+3.10(+0.38%)
Jul 11, 2024	817.97	825.93	815.80	824.87	634,124	+12.87(+1.58%)
Jul 10, 2024	801.76	812.29	801.76	812.00	519,054	+9.72(+1.21%)
Jul 09, 2024	793.51	803.39	791.52	802.28	629,522	+12.09(+1.53%)
Jul 08, 2024	790.60	793.28	785.76	790.19	529,573	-0.41(-0.05%)
Jul 05, 2024	791.14	791.18	782.90	790.60	341,479	+1.48(+0.19%)
Jul 03, 2024	789.13	790.63	786.00	789.12	250,800	-0.01(-0.00%)
Jul 02, 2024	782.67	789.66	782.67	789.13	367,333	+6.86(+0.88%)
Jul 01, 2024	790.83	794.10	777.63	782.27	543,484	-5.05(-0.64%)
Jun 28, 2024	784.49	792.33	781.20	787.32	769,462	+6.19(+0.79%)
Jun 27, 2024	784.65	787.05	780.34	781.13	428,709	-6.32(-0.80%)
Jun 26, 2024	789.28	791.12	784.52	787.45	529,001	-6.94(-0.87%)
Jun 25, 2024	794.46	795.26	788.58	794.39	394,031	-4.56(-0.57%)
Jun 24, 2024	788.58	806.47	788.58	798.95	528,669	+11.35(+1.44%)
Jun 21, 2024	783.72	791.15	779.89	787.60	876,284	+4.77(+0.61%)
Jun 20, 2024	782.02	784.05	777.52	782.83	496,884	-0.82(-0.10%)
Jun 18, 2024	778.94	784.12	777.02	783.65	479,735	+2.57(+0.33%)
Jun 17, 2024	767.21	783.94	766.05	781.08	541,640	+11.75(+1.53%)
Jun 14, 2024	764.50	769.97	759.99	769.33	376,816	-0.38(-0.05%)
Jun 13, 2024	766.96	772.75	758.20	769.71	462,482	-0.40(-0.05%)
Jun 12, 2024	769.35	782.56	766.09	770.11	833,237	+12.48(+1.65%)
Jun 11, 2024	762.01	763.37	752.29	757.63	498,962	-8.54(-1.11%)
Jun 10, 2024	766.74	768.86	760.25	766.17	588,921	-2.52(-0.33%)
Jun 07, 2024	767.69	774.01	763.21	768.69	468,161	-4.74(-0.61%)
Jun 06, 2024	782.53	782.53	771.44	773.43	408,966	-10.28(-1.31%)
Jun 05, 2024	783.58	783.91	774.33	783.71	543,396	+3.57(+0.46%)
Jun 04, 2024	772.28	781.72	769.55	780.15	670,844	+7.87(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.