| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 233.56 | 235.59 | 231.95 | 234.36 | 1,810,437 | +0.95(+0.41%) |
| Dec 04, 2025 | 230.70 | 234.06 | 229.88 | 233.41 | 1,640,569 | +2.61(+1.13%) |
| Dec 03, 2025 | 228.82 | 231.26 | 226.37 | 230.80 | 2,339,187 | +1.25(+0.54%) |
| Dec 02, 2025 | 228.46 | 230.31 | 226.37 | 229.55 | 2,968,823 | +3.80(+1.68%) |
| Dec 01, 2025 | 224.96 | 227.25 | 221.33 | 225.75 | 1,921,227 | -0.40(-0.18%) |
| Nov 28, 2025 | 226.40 | 227.64 | 225.07 | 226.15 | 611,624 | +1.42(+0.63%) |
| Nov 26, 2025 | 222.26 | 226.94 | 222.26 | 224.73 | 1,533,006 | +2.47(+1.11%) |
| Nov 25, 2025 | 222.44 | 224.18 | 219.42 | 222.26 | 1,583,037 | +2.03(+0.92%) |
| Nov 24, 2025 | 219.96 | 222.29 | 218.84 | 220.23 | 3,820,823 | +1.30(+0.59%) |
| Nov 21, 2025 | 214.20 | 220.91 | 213.56 | 218.93 | 2,760,397 | +4.44(+2.07%) |
| Nov 20, 2025 | 238.50 | 239.36 | 213.88 | 214.49 | 4,106,005 | -18.55(-7.96%) |
| Nov 19, 2025 | 230.88 | 235.83 | 230.00 | 233.04 | 1,621,272 | +1.50(+0.65%) |
| Nov 18, 2025 | 232.99 | 233.70 | 229.86 | 231.54 | 2,217,517 | -2.67(-1.14%) |
| Nov 17, 2025 | 236.57 | 238.92 | 232.49 | 234.21 | 1,855,082 | -3.12(-1.31%) |
| Nov 14, 2025 | 232.92 | 240.52 | 230.59 | 237.33 | 2,006,181 | +1.05(+0.44%) |
| Nov 13, 2025 | 244.26 | 245.43 | 235.30 | 236.28 | 2,018,375 | -10.04(-4.08%) |
| Nov 12, 2025 | 247.31 | 249.53 | 246.30 | 246.32 | 2,449,927 | -0.84(-0.34%) |
| Nov 11, 2025 | 246.50 | 247.48 | 245.04 | 247.16 | 1,556,639 | -0.60(-0.24%) |
| Nov 10, 2025 | 245.50 | 249.04 | 243.04 | 247.76 | 1,681,237 | +5.34(+2.20%) |
| Nov 07, 2025 | 239.39 | 242.55 | 237.28 | 242.42 | 1,936,589 | -0.08(-0.03%) |
| Nov 06, 2025 | 249.21 | 249.87 | 241.61 | 242.50 | 1,941,263 | -6.50(-2.61%) |
| Nov 05, 2025 | 243.27 | 250.67 | 242.53 | 249.00 | 2,002,380 | +5.45(+2.24%) |
| Nov 04, 2025 | 243.56 | 246.03 | 241.91 | 243.55 | 2,070,256 | -3.32(-1.34%) |
| Nov 03, 2025 | 248.57 | 248.59 | 245.00 | 246.87 | 1,820,070 | -0.14(-0.06%) |
| Oct 31, 2025 | 244.54 | 247.92 | 243.96 | 247.01 | 2,441,941 | +3.56(+1.46%) |
| Oct 30, 2025 | 240.96 | 247.34 | 240.00 | 243.45 | 1,617,158 | +2.69(+1.12%) |
| Oct 29, 2025 | 244.08 | 246.13 | 236.21 | 240.76 | 3,133,419 | +4.22(+1.78%) |
| Oct 28, 2025 | 237.84 | 239.75 | 233.84 | 236.54 | 2,947,720 | -0.20(-0.08%) |
| Oct 27, 2025 | 237.24 | 238.99 | 235.86 | 236.74 | 2,259,710 | +1.09(+0.46%) |
| Oct 24, 2025 | 236.42 | 237.63 | 235.44 | 235.65 | 1,365,874 | +1.56(+0.67%) |
| Oct 23, 2025 | 230.09 | 234.68 | 230.09 | 234.09 | 1,432,340 | +4.99(+2.18%) |
| Oct 22, 2025 | 234.50 | 237.50 | 227.29 | 229.10 | 3,134,366 | +0.88(+0.39%) |
| Oct 21, 2025 | 230.35 | 234.50 | 227.60 | 228.22 | 2,851,722 | +2.26(+1.00%) |
| Oct 20, 2025 | 225.00 | 226.96 | 224.07 | 225.96 | 1,799,794 | +2.98(+1.34%) |
| Oct 17, 2025 | 223.20 | 224.53 | 222.09 | 222.98 | 1,343,761 | -1.21(-0.54%) |
| Oct 16, 2025 | 224.89 | 226.50 | 221.52 | 224.19 | 1,139,092 | +1.50(+0.67%) |
| Oct 15, 2025 | 224.60 | 226.09 | 221.41 | 222.69 | 1,306,498 | +2.04(+0.92%) |
| Oct 14, 2025 | 215.63 | 222.12 | 212.32 | 220.65 | 1,317,956 | +1.27(+0.58%) |
| Oct 13, 2025 | 218.69 | 220.18 | 217.14 | 219.38 | 1,476,967 | +4.81(+2.24%) |
| Oct 10, 2025 | 223.91 | 224.25 | 214.29 | 214.57 | 1,153,355 | -7.89(-3.55%) |
| Oct 09, 2025 | 225.68 | 226.40 | 220.50 | 222.46 | 1,293,824 | -1.97(-0.88%) |
| Oct 08, 2025 | 223.30 | 225.27 | 221.08 | 224.43 | 1,343,486 | +2.36(+1.06%) |
| Oct 07, 2025 | 223.68 | 224.64 | 219.40 | 222.07 | 1,256,174 | -0.89(-0.40%) |
| Oct 06, 2025 | 223.79 | 225.26 | 222.69 | 222.96 | 1,694,782 | +2.12(+0.96%) |
| Oct 03, 2025 | 221.17 | 224.97 | 220.73 | 220.84 | 1,990,850 | -0.27(-0.12%) |
| Oct 02, 2025 | 223.38 | 223.75 | 220.83 | 221.11 | 1,213,253 | -0.58(-0.26%) |
