| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 113.69 | 115.61 | 113.00 | 115.31 | 4,246,964 | -1.67(-1.43%) |
| Feb 26, 2026 | 119.04 | 119.08 | 114.43 | 116.98 | 3,136,698 | -1.97(-1.66%) |
| Feb 25, 2026 | 117.47 | 119.26 | 117.44 | 118.95 | 2,462,994 | +2.88(+2.48%) |
| Feb 24, 2026 | 113.35 | 116.56 | 112.44 | 116.07 | 2,724,679 | +2.41(+2.12%) |
| Feb 23, 2026 | 116.39 | 117.52 | 112.64 | 113.66 | 4,176,473 | -3.58(-3.05%) |
| Feb 20, 2026 | 113.65 | 117.54 | 113.41 | 117.24 | 5,506,075 | +2.35(+2.05%) |
| Feb 19, 2026 | 114.53 | 115.73 | 113.38 | 114.89 | 3,659,437 | -0.88(-0.76%) |
| Feb 18, 2026 | 114.69 | 117.25 | 114.09 | 115.77 | 3,916,209 | +1.71(+1.50%) |
| Feb 17, 2026 | 112.77 | 115.16 | 110.60 | 114.06 | 5,020,210 | +0.55(+0.48%) |
| Feb 13, 2026 | 113.57 | 115.88 | 111.48 | 113.51 | 5,644,444 | +0.02(+0.02%) |
| Feb 12, 2026 | 120.23 | 120.77 | 113.06 | 113.49 | 6,965,675 | -5.51(-4.63%) |
| Feb 11, 2026 | 121.37 | 121.72 | 117.63 | 119.00 | 3,181,854 | -0.15(-0.13%) |
| Feb 10, 2026 | 120.66 | 121.47 | 118.91 | 119.15 | 3,266,705 | -0.99(-0.82%) |
| Feb 09, 2026 | 117.81 | 121.12 | 117.28 | 120.14 | 3,005,045 | +1.66(+1.40%) |
| Feb 06, 2026 | 113.91 | 119.31 | 113.72 | 118.48 | 5,952,962 | +6.45(+5.76%) |
| Feb 05, 2026 | 113.79 | 115.19 | 111.20 | 112.03 | 8,115,414 | -4.46(-3.83%) |
| Feb 04, 2026 | 118.66 | 119.18 | 114.24 | 116.49 | 7,938,747 | -1.76(-1.49%) |
| Feb 03, 2026 | 121.79 | 122.16 | 115.39 | 118.25 | 6,265,891 | -3.18(-2.62%) |
| Feb 02, 2026 | 118.37 | 122.17 | 118.30 | 121.43 | 3,729,680 | +1.82(+1.52%) |
| Jan 30, 2026 | 119.57 | 120.80 | 117.08 | 119.61 | 5,040,043 | -1.13(-0.94%) |
| Jan 29, 2026 | 122.02 | 122.37 | 115.97 | 120.74 | 5,710,315 | -0.86(-0.71%) |
| Jan 28, 2026 | 122.45 | 122.85 | 120.81 | 121.60 | 3,280,991 | -0.07(-0.06%) |
| Jan 27, 2026 | 120.97 | 122.18 | 120.65 | 121.67 | 2,158,463 | +1.44(+1.20%) |
| Jan 26, 2026 | 119.06 | 120.96 | 118.80 | 120.23 | 2,820,156 | +1.81(+1.53%) |
| Jan 23, 2026 | 117.92 | 119.36 | 117.41 | 118.42 | 3,078,121 | +0.02(+0.02%) |
| Jan 22, 2026 | 118.86 | 119.52 | 117.39 | 118.40 | 3,822,679 | +1.81(+1.55%) |
| Jan 21, 2026 | 113.77 | 118.30 | 113.03 | 116.59 | 8,297,700 | +3.81(+3.38%) |
| Jan 20, 2026 | 114.82 | 116.51 | 112.27 | 112.78 | 6,366,515 | -7.35(-6.12%) |
| Jan 16, 2026 | 121.19 | 121.50 | 119.36 | 120.13 | 2,621,478 | -0.41(-0.34%) |
| Jan 15, 2026 | 121.78 | 122.24 | 120.05 | 120.54 | 3,346,927 | +0.87(+0.73%) |
| Jan 14, 2026 | 119.97 | 120.34 | 117.42 | 119.67 | 4,976,159 | -1.76(-1.45%) |
| Jan 13, 2026 | 122.41 | 122.68 | 120.20 | 121.43 | 3,223,826 | -0.80(-0.65%) |
| Jan 12, 2026 | 119.87 | 122.71 | 119.86 | 122.23 | 2,677,484 | +0.58(+0.48%) |
| Jan 09, 2026 | 119.89 | 122.32 | 119.15 | 121.65 | 4,287,491 | +2.29(+1.92%) |
| Jan 08, 2026 | 119.06 | 119.97 | 118.35 | 119.36 | 3,384,611 | -0.15(-0.13%) |
| Jan 07, 2026 | 120.84 | 121.78 | 119.33 | 119.51 | 3,587,032 | -1.14(-0.94%) |
| Jan 06, 2026 | 118.69 | 120.93 | 118.61 | 120.65 | 3,582,997 | +2.06(+1.74%) |
| Jan 05, 2026 | 118.00 | 119.48 | 117.94 | 118.59 | 4,412,776 | +2.26(+1.94%) |
