| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 74.63 | 74.79 | 73.33 | 73.91 | 2,523,936 | -1.65(-2.18%) |
| May 01, 2026 | 75.68 | 76.50 | 75.48 | 75.56 | 1,192,030 | +0.01(+0.01%) |
| Apr 30, 2026 | 74.38 | 75.87 | 74.36 | 75.55 | 2,365,833 | +2.74(+3.76%) |
| Apr 29, 2026 | 73.45 | 73.51 | 72.48 | 72.81 | 1,994,587 | -1.61(-2.16%) |
| Apr 28, 2026 | 74.25 | 74.84 | 73.79 | 74.42 | 2,690,734 | +1.11(+1.51%) |
| Apr 27, 2026 | 73.60 | 73.89 | 73.13 | 73.31 | 1,335,176 | +0.74(+1.02%) |
| Apr 24, 2026 | 72.75 | 73.00 | 72.35 | 72.57 | 1,186,044 | +0.35(+0.48%) |
| Apr 23, 2026 | 71.61 | 72.58 | 71.57 | 72.22 | 1,735,605 | +0.06(+0.08%) |
| Apr 22, 2026 | 72.90 | 72.98 | 72.16 | 72.16 | 1,387,673 | -0.62(-0.85%) |
| Apr 21, 2026 | 73.83 | 74.03 | 72.69 | 72.78 | 1,630,707 | -2.27(-3.02%) |
| Apr 20, 2026 | 75.53 | 75.62 | 74.87 | 75.05 | 1,187,913 | -0.71(-0.94%) |
| Apr 17, 2026 | 76.00 | 76.80 | 75.65 | 75.76 | 1,245,739 | +0.35(+0.46%) |
| Apr 16, 2026 | 75.53 | 76.25 | 75.08 | 75.41 | 1,831,206 | +0.14(+0.19%) |
| Apr 15, 2026 | 75.78 | 75.91 | 75.27 | 75.27 | 1,635,434 | -0.32(-0.42%) |
| Apr 14, 2026 | 75.71 | 76.23 | 75.50 | 75.59 | 1,253,068 | -0.06(-0.08%) |
| Apr 13, 2026 | 74.95 | 75.67 | 74.45 | 75.65 | 1,952,480 | -0.08(-0.11%) |
| Apr 10, 2026 | 75.73 | 76.00 | 75.39 | 75.73 | 2,082,201 | +0.54(+0.72%) |
| Apr 09, 2026 | 73.22 | 75.48 | 73.04 | 75.19 | 1,875,182 | +0.80(+1.08%) |
| Apr 08, 2026 | 73.88 | 74.88 | 73.85 | 74.39 | 1,911,127 | +2.84(+3.97%) |
| Apr 07, 2026 | 71.76 | 72.00 | 71.09 | 71.55 | 2,332,736 | -0.98(-1.35%) |
| Apr 06, 2026 | 71.40 | 72.67 | 71.13 | 72.53 | 1,475,248 | +1.23(+1.73%) |
| Apr 02, 2026 | 70.55 | 71.46 | 70.55 | 71.30 | 2,186,463 | +0.53(+0.75%) |
| Apr 01, 2026 | 69.91 | 70.83 | 69.50 | 70.77 | 1,903,582 | +1.40(+2.02%) |
| Mar 31, 2026 | 69.38 | 69.52 | 68.50 | 69.37 | 1,929,922 | +1.14(+1.67%) |
| Mar 30, 2026 | 67.89 | 68.53 | 67.71 | 68.23 | 1,424,335 | +0.66(+0.98%) |
| Mar 27, 2026 | 67.76 | 68.46 | 67.39 | 67.57 | 1,746,021 | -0.37(-0.54%) |
| Mar 26, 2026 | 68.98 | 69.11 | 67.88 | 67.94 | 1,760,519 | -1.26(-1.82%) |
| Mar 25, 2026 | 68.57 | 69.40 | 68.22 | 69.20 | 1,621,870 | +1.14(+1.67%) |
| Mar 24, 2026 | 67.76 | 68.48 | 67.64 | 68.06 | 1,840,191 | -0.49(-0.71%) |
| Mar 23, 2026 | 68.59 | 69.42 | 68.17 | 68.55 | 4,041,824 | +1.07(+1.59%) |
| Mar 20, 2026 | 69.60 | 69.71 | 67.35 | 67.48 | 4,438,406 | -1.79(-2.58%) |
| Mar 19, 2026 | 69.44 | 69.87 | 68.83 | 69.27 | 3,761,660 | -0.66(-0.94%) |
| Mar 18, 2026 | 71.52 | 71.52 | 69.79 | 69.93 | 2,821,560 | -2.60(-3.58%) |
| Mar 17, 2026 | 73.37 | 73.47 | 72.48 | 72.53 | 1,529,970 | -0.40(-0.55%) |
| Mar 16, 2026 | 73.30 | 73.59 | 72.82 | 72.93 | 1,323,151 | +0.54(+0.75%) |
| Mar 13, 2026 | 72.74 | 73.59 | 72.27 | 72.39 | 2,078,702 | +0.45(+0.63%) |
| Mar 12, 2026 | 72.36 | 72.50 | 71.65 | 71.94 | 1,399,899 | -0.72(-0.99%) |
| Mar 11, 2026 | 72.99 | 73.03 | 72.42 | 72.66 | 2,497,258 | -0.49(-0.67%) |
| Mar 10, 2026 | 72.89 | 74.04 | 72.71 | 73.15 | 2,198,463 | -0.01(-0.01%) |
| Mar 09, 2026 | 72.06 | 73.31 | 71.61 | 73.16 | 1,906,681 | -0.49(-0.67%) |
| Mar 06, 2026 | 72.07 | 73.67 | 72.01 | 73.65 | 2,069,989 | -0.06(-0.08%) |
| Mar 05, 2026 | 74.55 | 74.82 | 73.31 | 73.71 | 1,887,998 | -1.88(-2.49%) |
| Mar 04, 2026 | 76.74 | 76.74 | 74.67 | 75.59 | 2,042,989 | -0.97(-1.27%) |
| Mar 03, 2026 | 76.18 | 77.05 | 75.81 | 76.56 | 2,320,156 | -2.15(-2.73%) |
