| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 62.61 | 62.87 | 62.45 | 62.77 | 2,034,413 | +0.23(+0.37%) |
| Nov 26, 2025 | 61.85 | 62.62 | 61.65 | 62.54 | 3,669,807 | +1.00(+1.62%) |
| Nov 25, 2025 | 61.77 | 62.09 | 60.84 | 61.54 | 6,359,063 | -0.06(-0.10%) |
| Nov 24, 2025 | 61.40 | 62.04 | 60.61 | 61.60 | 8,936,693 | +0.13(+0.21%) |
| Nov 21, 2025 | 61.15 | 62.01 | 60.57 | 61.47 | 5,538,763 | +0.64(+1.05%) |
| Nov 20, 2025 | 60.50 | 61.11 | 60.20 | 60.83 | 4,955,055 | +0.64(+1.06%) |
| Nov 19, 2025 | 61.50 | 61.59 | 60.18 | 60.19 | 5,721,217 | -1.26(-2.05%) |
| Nov 18, 2025 | 61.69 | 62.18 | 61.27 | 61.45 | 7,127,387 | -0.05(-0.08%) |
| Nov 17, 2025 | 60.70 | 61.61 | 60.57 | 61.50 | 4,432,723 | +0.94(+1.55%) |
| Nov 14, 2025 | 60.90 | 61.09 | 60.42 | 60.56 | 4,342,625 | -0.31(-0.51%) |
| Nov 13, 2025 | 61.01 | 61.38 | 60.56 | 60.87 | 4,875,523 | -0.50(-0.81%) |
| Nov 12, 2025 | 61.13 | 61.51 | 60.95 | 61.37 | 2,943,817 | +0.17(+0.28%) |
| Nov 11, 2025 | 60.94 | 61.29 | 60.66 | 61.20 | 3,508,964 | +0.33(+0.54%) |
| Nov 10, 2025 | 61.23 | 61.49 | 60.51 | 60.87 | 4,119,157 | -0.71(-1.15%) |
| Nov 07, 2025 | 60.67 | 61.61 | 60.49 | 61.58 | 5,018,187 | +1.08(+1.79%) |
| Nov 06, 2025 | 59.70 | 60.72 | 59.70 | 60.50 | 5,342,448 | +0.81(+1.36%) |
| Nov 05, 2025 | 59.51 | 60.08 | 59.05 | 59.69 | 7,844,951 | +0.37(+0.62%) |
| Nov 04, 2025 | 58.70 | 59.55 | 58.70 | 59.32 | 6,614,149 | +0.83(+1.42%) |
| Nov 03, 2025 | 58.33 | 58.67 | 57.13 | 58.49 | 5,929,768 | -0.20(-0.34%) |
| Oct 31, 2025 | 59.74 | 60.73 | 58.24 | 58.69 | 7,892,596 | -0.83(-1.39%) |
| Oct 30, 2025 | 59.14 | 60.01 | 59.05 | 59.52 | 5,004,067 | +0.53(+0.90%) |
| Oct 29, 2025 | 59.52 | 59.75 | 58.78 | 58.99 | 4,504,271 | -0.63(-1.06%) |
| Oct 28, 2025 | 60.97 | 60.99 | 59.60 | 59.62 | 4,476,154 | -1.18(-1.94%) |
| Oct 27, 2025 | 60.85 | 61.35 | 60.30 | 60.80 | 4,020,084 | -0.26(-0.43%) |
| Oct 24, 2025 | 60.96 | 61.67 | 60.71 | 61.06 | 3,669,542 | +0.38(+0.63%) |
| Oct 23, 2025 | 61.38 | 61.40 | 60.37 | 60.68 | 3,015,623 | -0.22(-0.36%) |
| Oct 22, 2025 | 60.84 | 61.58 | 60.74 | 60.90 | 3,928,312 | +0.03(+0.05%) |
| Oct 21, 2025 | 61.63 | 61.75 | 60.45 | 60.87 | 3,589,188 | -0.58(-0.94%) |
| Oct 20, 2025 | 60.92 | 61.66 | 60.85 | 61.45 | 3,726,066 | +0.87(+1.44%) |
| Oct 17, 2025 | 60.62 | 60.74 | 60.09 | 60.58 | 4,457,109 | -0.04(-0.07%) |
| Oct 16, 2025 | 61.76 | 62.52 | 60.61 | 60.62 | 5,117,083 | -1.07(-1.73%) |
| Oct 15, 2025 | 61.71 | 61.97 | 61.32 | 61.69 | 4,450,035 | +0.17(+0.28%) |
| Oct 14, 2025 | 61.40 | 61.86 | 61.23 | 61.52 | 4,398,610 | +0.18(+0.29%) |
| Oct 13, 2025 | 60.76 | 61.39 | 60.63 | 61.34 | 2,979,671 | +0.37(+0.61%) |
| Oct 10, 2025 | 60.45 | 61.15 | 60.29 | 60.97 | 3,937,814 | +0.71(+1.18%) |
| Oct 09, 2025 | 60.85 | 61.23 | 60.02 | 60.26 | 4,198,200 | -0.31(-0.51%) |
| Oct 08, 2025 | 61.23 | 61.25 | 60.10 | 60.57 | 5,312,385 | -0.30(-0.49%) |
| Oct 07, 2025 | 62.00 | 62.37 | 60.78 | 60.87 | 9,523,733 | -0.63(-1.02%) |
| Oct 06, 2025 | 61.63 | 61.78 | 61.03 | 61.50 | 5,903,635 | -0.03(-0.05%) |
| Oct 03, 2025 | 61.16 | 62.05 | 61.16 | 61.53 | 4,021,990 | +0.44(+0.72%) |
| Oct 02, 2025 | 60.59 | 61.58 | 60.59 | 61.09 | 3,583,914 | +0.19(+0.31%) |
| Oct 01, 2025 | 61.31 | 61.75 | 60.89 | 60.90 | 3,635,583 | -0.27(-0.44%) |
| Sep 30, 2025 | 61.03 | 61.21 | 60.74 | 61.17 | 2,829,490 | +0.25(+0.41%) |
| Sep 29, 2025 | 60.57 | 61.07 | 60.35 | 60.92 | 3,467,169 | +0.59(+0.98%) |
| Sep 26, 2025 | 60.01 | 60.43 | 59.70 | 60.33 | 3,124,798 | +0.66(+1.11%) |
| Sep 25, 2025 | 61.08 | 61.12 | 59.56 | 59.67 | 4,096,377 | -1.35(-2.21%) |
| Sep 24, 2025 | 61.08 | 61.52 | 60.88 | 61.02 | 4,463,575 | -0.10(-0.16%) |
| Sep 23, 2025 | 59.75 | 61.21 | 59.65 | 61.12 | 4,318,119 | +1.30(+2.17%) |
| Sep 22, 2025 | 59.92 | 60.29 | 59.08 | 59.82 | 6,387,723 | -0.03(-0.05%) |
| Sep 19, 2025 | 60.04 | 60.19 | 59.30 | 59.85 | 9,145,933 | +0.11(+0.18%) |
| Sep 18, 2025 | 59.14 | 60.12 | 58.80 | 59.74 | 4,527,544 | +0.14(+0.23%) |
| Sep 17, 2025 | 59.63 | 59.98 | 59.45 | 59.60 | 3,492,047 | +0.20(+0.34%) |
| Sep 16, 2025 | 60.43 | 60.55 | 59.35 | 59.40 | 4,550,746 | -1.18(-1.95%) |
| Sep 15, 2025 | 60.05 | 60.75 | 60.00 | 60.58 | 6,002,449 | +0.53(+0.88%) |
| Sep 12, 2025 | 59.75 | 60.54 | 59.65 | 60.05 | 3,979,882 | +0.04(+0.07%) |
| Sep 11, 2025 | 59.13 | 60.10 | 59.08 | 60.01 | 4,658,083 | +0.59(+0.99%) |
| Sep 10, 2025 | 58.50 | 59.59 | 57.96 | 59.42 | 7,992,979 | +0.57(+0.97%) |
| Sep 09, 2025 | 57.89 | 58.95 | 57.81 | 58.85 | 5,633,947 | +0.90(+1.55%) |
| Sep 08, 2025 | 57.98 | 58.16 | 57.55 | 57.95 | 5,246,091 | -0.24(-0.41%) |
| Sep 05, 2025 | 58.29 | 58.59 | 57.78 | 58.19 | 4,895,976 | +0.07(+0.12%) |
| Sep 04, 2025 | 58.75 | 58.89 | 57.82 | 58.12 | 5,653,571 | -0.13(-0.22%) |
| Sep 03, 2025 | 58.22 | 58.55 | 57.88 | 58.25 | 4,505,841 | -0.22(-0.37%) |
