| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.70 | 12.06 | 11.68 | 12.04 | 1,266,972 | +0.14(+1.18%) |
| Apr 01, 2026 | 11.85 | 11.93 | 11.79 | 11.90 | 1,323,244 | +0.05(+0.42%) |
| Mar 31, 2026 | 11.74 | 11.89 | 11.66 | 11.85 | 1,806,997 | +0.09(+0.77%) |
| Mar 30, 2026 | 11.70 | 11.85 | 11.58 | 11.76 | 1,599,163 | +0.21(+1.82%) |
| Mar 27, 2026 | 11.65 | 11.75 | 11.54 | 11.55 | 1,209,937 | -0.15(-1.28%) |
| Mar 26, 2026 | 11.70 | 11.82 | 11.64 | 11.70 | 1,348,042 | -0.07(-0.59%) |
| Mar 25, 2026 | 11.65 | 11.84 | 11.61 | 11.77 | 1,305,784 | +0.26(+2.26%) |
| Mar 24, 2026 | 11.40 | 11.69 | 11.34 | 11.51 | 1,891,584 | -0.02(-0.17%) |
| Mar 23, 2026 | 11.50 | 11.57 | 11.31 | 11.53 | 2,460,849 | +0.23(+2.04%) |
| Mar 20, 2026 | 11.76 | 11.83 | 11.28 | 11.30 | 10,727,993 | -0.45(-3.83%) |
| Mar 19, 2026 | 11.74 | 11.88 | 11.71 | 11.75 | 1,278,767 | +0.00(+0.00%) |
| Mar 18, 2026 | 11.93 | 11.97 | 11.72 | 11.75 | 1,934,490 | -0.24(-2.00%) |
| Mar 17, 2026 | 11.98 | 12.14 | 11.95 | 11.99 | 1,146,906 | +0.05(+0.42%) |
| Mar 16, 2026 | 11.85 | 12.02 | 11.84 | 11.94 | 1,829,951 | +0.14(+1.19%) |
| Mar 13, 2026 | 11.99 | 12.07 | 11.75 | 11.80 | 1,278,953 | -0.12(-1.01%) |
| Mar 12, 2026 | 12.00 | 12.11 | 11.90 | 11.92 | 1,368,824 | -0.11(-0.91%) |
| Mar 11, 2026 | 12.06 | 12.14 | 11.96 | 12.03 | 1,261,682 | -0.06(-0.50%) |
| Mar 10, 2026 | 11.82 | 12.17 | 11.77 | 12.09 | 1,751,433 | +0.28(+2.37%) |
| Mar 09, 2026 | 11.90 | 11.95 | 11.57 | 11.81 | 2,314,670 | -0.22(-1.83%) |
| Mar 06, 2026 | 12.27 | 12.27 | 11.90 | 12.03 | 1,979,097 | -0.17(-1.39%) |
| Mar 05, 2026 | 12.18 | 12.35 | 12.14 | 12.20 | 1,710,755 | +0.00(+0.00%) |
| Mar 04, 2026 | 12.34 | 12.39 | 12.18 | 12.20 | 1,682,240 | -0.09(-0.73%) |
| Mar 03, 2026 | 12.26 | 12.41 | 12.21 | 12.29 | 1,644,222 | -0.17(-1.36%) |
| Mar 02, 2026 | 12.25 | 12.57 | 12.08 | 12.46 | 2,262,696 | +0.04(+0.32%) |
| Feb 27, 2026 | 12.41 | 12.56 | 12.31 | 12.42 | 2,347,316 | -0.16(-1.27%) |
| Feb 26, 2026 | 12.47 | 12.71 | 12.39 | 12.58 | 2,203,771 | +0.06(+0.48%) |
| Feb 25, 2026 | 12.48 | 12.59 | 12.34 | 12.52 | 1,859,211 | +0.06(+0.48%) |
| Feb 24, 2026 | 12.42 | 12.47 | 12.21 | 12.46 | 2,154,707 | +0.05(+0.40%) |
| Feb 23, 2026 | 12.40 | 12.58 | 12.36 | 12.41 | 1,967,064 | +0.04(+0.32%) |
| Feb 20, 2026 | 12.45 | 12.52 | 12.32 | 12.37 | 1,787,546 | -0.08(-0.64%) |
| Feb 19, 2026 | 12.63 | 12.69 | 12.41 | 12.45 | 2,185,159 | -0.20(-1.58%) |
| Feb 18, 2026 | 12.80 | 12.82 | 12.63 | 12.65 | 1,768,321 | -0.17(-1.33%) |
| Feb 17, 2026 | 12.94 | 12.98 | 12.66 | 12.82 | 1,506,572 | -0.12(-0.93%) |
| Feb 13, 2026 | 13.08 | 13.15 | 12.87 | 12.94 | 1,542,107 | -0.05(-0.38%) |
| Feb 12, 2026 | 13.03 | 13.11 | 12.95 | 12.99 | 1,547,214 | +0.03(+0.23%) |
| Feb 11, 2026 | 12.85 | 12.97 | 12.81 | 12.96 | 1,238,424 | +0.11(+0.86%) |
| Feb 10, 2026 | 12.86 | 12.94 | 12.79 | 12.85 | 1,577,372 | +0.02(+0.16%) |
| Feb 09, 2026 | 12.90 | 12.96 | 12.71 | 12.83 | 1,521,222 | -0.17(-1.31%) |
| Feb 06, 2026 | 12.85 | 13.01 | 12.85 | 13.00 | 1,817,876 | +0.14(+1.09%) |
| Feb 05, 2026 | 12.85 | 12.99 | 12.79 | 12.86 | 2,257,635 | +0.01(+0.08%) |
| Feb 04, 2026 | 12.65 | 12.87 | 12.58 | 12.85 | 2,284,845 | +0.25(+1.98%) |
| Feb 03, 2026 | 12.63 | 12.72 | 12.37 | 12.60 | 4,680,430 | -0.06(-0.47%) |
