MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

11.04 +0.16 (+1.47%)
Official Closing Price Updated: 8:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 10.97 11.12 10.65 11.04 797,479 +0.16(+1.47%)
Aug 08, 2024 10.61 10.91 10.46 10.88 971,369 +0.27(+2.54%)
Aug 07, 2024 11.02 11.38 10.57 10.61 2,385,489 -0.26(-2.39%)
Aug 06, 2024 10.24 11.16 10.09 10.87 2,200,890 +0.67(+6.57%)
Aug 05, 2024 10.65 11.16 10.13 10.20 3,655,201 -0.97(-8.68%)
Aug 02, 2024 11.16 11.51 10.87 11.17 3,121,384 +0.03(+0.27%)
Aug 01, 2024 10.87 11.19 10.80 11.14 3,052,173 +0.51(+4.80%)
Jul 31, 2024 10.75 11.00 10.54 10.63 2,468,665 -0.08(-0.75%)
Jul 30, 2024 10.63 10.79 10.50 10.71 1,857,063 +0.20(+1.90%)
Jul 29, 2024 10.32 10.61 10.08 10.51 1,566,384 +0.20(+1.94%)
Jul 26, 2024 9.920 10.41 9.910 10.31 1,632,926 +0.47(+4.78%)
Jul 25, 2024 10.14 10.47 9.765 9.840 2,607,683 -0.18(-1.80%)
Jul 24, 2024 10.33 10.63 9.960 10.02 1,753,541 -0.42(-4.02%)
Jul 23, 2024 10.45 10.65 10.29 10.44 1,376,952 -0.04(-0.38%)
Jul 22, 2024 10.25 10.52 10.06 10.48 1,315,047 +0.29(+2.85%)
Jul 19, 2024 10.23 10.32 10.05 10.19 1,183,460 -0.07(-0.68%)
Jul 18, 2024 10.33 10.84 10.15 10.26 1,873,223 -0.24(-2.29%)
Jul 17, 2024 10.16 10.68 10.16 10.50 2,575,308 +0.24(+2.34%)
Jul 16, 2024 10.13 10.26 9.920 10.26 1,462,787 +0.31(+3.12%)
Jul 15, 2024 9.920 10.000 9.720 9.950 1,120,164 +0.11(+1.12%)
Jul 12, 2024 9.810 10.01 9.729 9.840 1,840,376 +0.20(+2.07%)
Jul 11, 2024 9.300 9.755 9.280 9.640 2,166,015 +0.74(+8.31%)
Jul 10, 2024 8.840 8.921 8.640 8.900 539,722 +0.16(+1.83%)
Jul 09, 2024 8.740 8.820 8.470 8.740 898,391 +0.02(+0.23%)
Jul 08, 2024 8.670 8.770 8.610 8.720 528,966 +0.04(+0.46%)
Jul 05, 2024 8.640 8.700 8.473 8.680 437,278 +0.09(+1.05%)
Jul 03, 2024 8.690 8.770 8.565 8.590 354,051 -0.04(-0.46%)
Jul 02, 2024 8.500 8.680 8.470 8.630 405,123 +0.12(+1.41%)
Jul 01, 2024 8.700 8.790 8.355 8.510 692,906 -0.27(-3.08%)
Jun 28, 2024 8.740 8.880 8.570 8.780 490,394 +0.19(+2.21%)
Jun 27, 2024 8.430 8.610 8.330 8.590 584,256 +0.25(+3.00%)
Jun 26, 2024 8.250 8.430 8.205 8.340 288,174 -0.06(-0.71%)
Jun 25, 2024 8.730 8.730 8.270 8.400 764,295 -0.35(-4.04%)
Jun 24, 2024 8.585 9.041 8.536 8.754 557,961 +0.16(+1.85%)
Jun 21, 2024 8.625 8.625 8.387 8.595 508,263 +0.06(+0.70%)
Jun 20, 2024 8.556 8.596 8.437 8.536 473,319 -0.07(-0.81%)
Jun 18, 2024 8.516 8.704 8.516 8.605 602,830 +0.11(+1.28%)
Jun 17, 2024 8.506 8.635 8.348 8.496 700,534 -0.15(-1.72%)
Jun 14, 2024 8.536 8.724 8.427 8.645 511,030 +0.01(+0.11%)
Jun 13, 2024 8.615 8.724 8.447 8.635 477,962 +0.12(+1.40%)
Jun 12, 2024 8.833 8.987 8.491 8.516 1,198,344 +0.16(+1.90%)
Jun 11, 2024 8.338 8.466 8.258 8.357 409,804 -0.06(-0.71%)
Jun 10, 2024 8.189 8.506 8.090 8.417 488,048 +0.11(+1.31%)
Jun 07, 2024 8.189 8.360 8.090 8.308 549,633 -0.21(-2.44%)
Jun 06, 2024 8.377 8.534 8.239 8.516 670,234 +0.04(+0.47%)
Jun 05, 2024 8.526 8.536 8.328 8.476 822,536 -0.05(-0.58%)
Jun 04, 2024 8.229 8.615 8.219 8.526 869,704 +0.26(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story