| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.800 | 2.880 | 2.600 | 2.700 | 534,152 | -0.11(-3.91%) |
| Jan 29, 2026 | 2.900 | 2.965 | 2.750 | 2.810 | 481,575 | -0.23(-7.57%) |
| Jan 28, 2026 | 2.910 | 3.139 | 2.910 | 3.040 | 437,638 | +0.14(+4.83%) |
| Jan 27, 2026 | 2.930 | 3.020 | 2.800 | 2.900 | 408,383 | -0.06(-2.03%) |
| Jan 26, 2026 | 3.010 | 3.010 | 2.830 | 2.960 | 494,417 | -0.05(-1.66%) |
| Jan 23, 2026 | 3.020 | 3.059 | 2.920 | 3.010 | 313,604 | -0.05(-1.63%) |
| Jan 22, 2026 | 2.930 | 3.189 | 2.930 | 3.060 | 721,783 | +0.18(+6.25%) |
| Jan 21, 2026 | 2.790 | 2.925 | 2.776 | 2.880 | 419,810 | +0.09(+3.23%) |
| Jan 20, 2026 | 2.770 | 2.865 | 2.700 | 2.790 | 649,713 | -0.10(-3.46%) |
| Jan 16, 2026 | 3.250 | 3.260 | 2.880 | 2.890 | 835,506 | -0.31(-9.69%) |
| Jan 15, 2026 | 3.150 | 3.300 | 3.100 | 3.200 | 365,567 | +0.03(+0.95%) |
| Jan 14, 2026 | 3.070 | 3.230 | 2.980 | 3.170 | 558,988 | +0.05(+1.60%) |
| Jan 13, 2026 | 3.490 | 3.530 | 3.000 | 3.120 | 1,205,374 | -0.33(-9.57%) |
| Jan 12, 2026 | 3.600 | 3.615 | 3.310 | 3.450 | 826,403 | -0.22(-5.99%) |
| Jan 09, 2026 | 3.970 | 4.017 | 3.660 | 3.670 | 397,911 | -0.25(-6.38%) |
| Jan 08, 2026 | 4.040 | 4.140 | 3.905 | 3.920 | 295,497 | -0.15(-3.69%) |
| Jan 07, 2026 | 3.890 | 4.116 | 3.880 | 4.070 | 654,659 | +0.22(+5.71%) |
| Jan 06, 2026 | 3.810 | 3.940 | 3.750 | 3.850 | 443,951 | +0.05(+1.32%) |
| Jan 05, 2026 | 3.700 | 3.830 | 3.600 | 3.800 | 492,716 | +0.15(+4.11%) |
| Jan 02, 2026 | 3.450 | 3.680 | 3.260 | 3.650 | 469,662 | +0.19(+5.49%) |
| Dec 31, 2025 | 3.440 | 3.500 | 3.360 | 3.460 | 354,824 | +0.00(+0.00%) |
| Dec 30, 2025 | 3.480 | 3.640 | 3.430 | 3.460 | 339,140 | -0.04(-1.14%) |
| Dec 29, 2025 | 3.520 | 3.706 | 3.500 | 3.500 | 286,882 | -0.10(-2.78%) |
| Dec 26, 2025 | 3.610 | 3.720 | 3.490 | 3.600 | 286,933 | -0.06(-1.64%) |
| Dec 24, 2025 | 3.580 | 3.695 | 3.560 | 3.660 | 130,813 | +0.08(+2.23%) |
| Dec 23, 2025 | 3.890 | 3.910 | 3.570 | 3.580 | 526,451 | -0.35(-8.91%) |
| Dec 22, 2025 | 3.740 | 4.040 | 3.600 | 3.930 | 625,667 | +0.28(+7.67%) |
| Dec 19, 2025 | 3.680 | 3.740 | 3.460 | 3.650 | 873,645 | -0.02(-0.54%) |
| Dec 18, 2025 | 3.690 | 3.860 | 3.650 | 3.670 | 603,757 | +0.05(+1.38%) |
| Dec 17, 2025 | 3.930 | 4.045 | 3.583 | 3.620 | 609,070 | -0.31(-7.89%) |
| Dec 16, 2025 | 3.710 | 3.990 | 3.710 | 3.930 | 415,304 | +0.15(+3.97%) |
| Dec 15, 2025 | 4.150 | 4.240 | 3.760 | 3.780 | 712,592 | -0.35(-8.47%) |
| Dec 12, 2025 | 3.770 | 4.230 | 3.700 | 4.130 | 1,044,279 | +0.34(+8.97%) |
| Dec 11, 2025 | 4.120 | 4.148 | 3.700 | 3.790 | 1,486,755 | -0.41(-9.76%) |
| Dec 10, 2025 | 4.450 | 4.570 | 4.180 | 4.200 | 770,883 | -0.26(-5.83%) |
| Dec 09, 2025 | 4.500 | 4.640 | 4.340 | 4.460 | 714,179 | +0.16(+3.72%) |
| Dec 08, 2025 | 4.480 | 4.550 | 4.120 | 4.300 | 930,589 | -0.25(-5.49%) |
| Dec 05, 2025 | 4.660 | 4.756 | 4.400 | 4.550 | 604,031 | -0.10(-2.15%) |
| Dec 04, 2025 | 4.680 | 4.820 | 4.600 | 4.650 | 496,784 | +0.00(+0.00%) |
| Dec 03, 2025 | 4.350 | 4.763 | 4.320 | 4.650 | 1,354,933 | +0.24(+5.44%) |
| Dec 02, 2025 | 4.460 | 4.710 | 4.010 | 4.410 | 1,601,166 | -0.10(-2.22%) |
