| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 249.66 | 250.88 | 248.06 | 250.10 | 3,847,997 | +0.85(+0.34%) |
| Oct 30, 2025 | 245.81 | 251.88 | 245.48 | 249.25 | 3,981,810 | +1.50(+0.61%) |
| Oct 29, 2025 | 253.15 | 255.44 | 247.50 | 247.75 | 5,780,396 | -5.60(-2.21%) |
| Oct 28, 2025 | 250.00 | 254.68 | 249.19 | 253.35 | 3,424,454 | +2.58(+1.03%) |
| Oct 27, 2025 | 249.44 | 252.25 | 247.19 | 250.77 | 3,033,391 | +3.12(+1.26%) |
| Oct 24, 2025 | 250.01 | 251.09 | 247.11 | 247.65 | 2,794,127 | -2.16(-0.86%) |
| Oct 23, 2025 | 246.06 | 250.09 | 245.44 | 249.81 | 2,885,681 | +0.67(+0.27%) |
| Oct 22, 2025 | 248.61 | 251.05 | 247.17 | 249.14 | 3,899,964 | -1.37(-0.55%) |
| Oct 21, 2025 | 242.52 | 252.09 | 242.52 | 250.51 | 4,475,465 | +8.33(+3.44%) |
| Oct 20, 2025 | 240.10 | 244.19 | 239.74 | 242.18 | 3,495,382 | +3.79(+1.59%) |
| Oct 17, 2025 | 234.35 | 239.12 | 233.60 | 238.39 | 4,436,406 | +4.37(+1.87%) |
| Oct 16, 2025 | 239.81 | 240.09 | 233.75 | 234.02 | 4,800,798 | -5.69(-2.37%) |
| Oct 15, 2025 | 243.91 | 247.31 | 239.06 | 239.71 | 4,117,342 | -4.49(-1.84%) |
| Oct 14, 2025 | 242.06 | 246.07 | 239.55 | 244.20 | 3,788,462 | +0.64(+0.26%) |
| Oct 13, 2025 | 242.23 | 243.96 | 239.87 | 243.56 | 3,572,208 | +2.62(+1.09%) |
| Oct 10, 2025 | 251.65 | 252.95 | 240.71 | 240.94 | 4,548,770 | -11.10(-4.40%) |
| Oct 09, 2025 | 253.51 | 254.17 | 249.61 | 252.04 | 4,427,537 | -0.94(-0.37%) |
| Oct 08, 2025 | 251.71 | 253.67 | 247.65 | 252.98 | 5,671,927 | +1.75(+0.70%) |
| Oct 07, 2025 | 249.13 | 252.83 | 248.21 | 251.23 | 5,929,801 | +3.06(+1.23%) |
| Oct 06, 2025 | 246.00 | 248.41 | 242.05 | 248.17 | 3,400,703 | +2.85(+1.16%) |
| Oct 03, 2025 | 244.88 | 246.46 | 242.66 | 245.32 | 3,384,002 | +0.98(+0.40%) |
| Oct 02, 2025 | 244.91 | 248.18 | 243.25 | 244.34 | 4,323,418 | +0.63(+0.26%) |
| Oct 01, 2025 | 245.26 | 248.99 | 239.71 | 243.71 | 6,543,860 | -2.89(-1.17%) |
| Sep 30, 2025 | 246.59 | 252.10 | 245.38 | 246.60 | 8,966,110 | -0.40(-0.16%) |
| Sep 29, 2025 | 240.50 | 249.13 | 237.25 | 247.00 | 7,837,005 | +8.03(+3.36%) |
| Sep 26, 2025 | 232.60 | 241.30 | 231.05 | 238.97 | 8,170,510 | +6.41(+2.76%) |
| Sep 25, 2025 | 238.49 | 242.00 | 229.40 | 232.56 | 10,401,060 | -6.52(-2.73%) |
| Sep 24, 2025 | 236.67 | 240.06 | 235.75 | 239.08 | 6,851,968 | +3.58(+1.52%) |
| Sep 23, 2025 | 240.51 | 241.20 | 234.10 | 235.50 | 6,777,502 | -4.49(-1.87%) |
| Sep 22, 2025 | 239.86 | 242.49 | 238.59 | 239.99 | 6,070,082 | +0.29(+0.12%) |
| Sep 19, 2025 | 239.52 | 240.97 | 234.18 | 239.70 | 11,522,725 | +0.15(+0.06%) |
| Sep 18, 2025 | 241.98 | 243.34 | 237.93 | 239.55 | 5,696,268 | -1.69(-0.70%) |
| Sep 17, 2025 | 237.73 | 245.20 | 236.99 | 241.24 | 5,248,042 | +4.43(+1.87%) |
| Sep 16, 2025 | 237.51 | 238.75 | 235.83 | 236.81 | 6,463,135 | -1.06(-0.45%) |
| Sep 15, 2025 | 240.67 | 242.25 | 235.92 | 237.87 | 5,384,786 | -0.67(-0.28%) |
| Sep 12, 2025 | 244.50 | 245.25 | 238.01 | 238.54 | 5,637,559 | -5.61(-2.30%) |
| Sep 11, 2025 | 243.21 | 244.56 | 242.35 | 244.15 | 4,644,394 | +1.04(+0.43%) |
| Sep 10, 2025 | 252.04 | 252.04 | 240.66 | 243.11 | 5,116,537 | -8.88(-3.52%) |
| Sep 09, 2025 | 255.00 | 255.96 | 249.84 | 251.99 | 3,456,308 | -3.58(-1.40%) |
| Sep 08, 2025 | 255.28 | 256.00 | 249.47 | 255.57 | 4,707,662 | +0.62(+0.24%) |
| Sep 05, 2025 | 252.93 | 258.65 | 250.19 | 254.95 | 4,235,993 | +2.01(+0.79%) |
| Sep 04, 2025 | 253.27 | 254.70 | 247.89 | 252.94 | 4,164,958 | -1.21(-0.48%) |
| Sep 03, 2025 | 253.21 | 254.81 | 251.32 | 254.15 | 2,934,773 | -2.02(-0.79%) |
