| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 109.34 | 112.24 | 108.63 | 109.18 | 17,112,748 | -1.77(-1.60%) |
| Apr 29, 2026 | 108.55 | 111.22 | 107.90 | 110.95 | 9,768,609 | +0.92(+0.84%) |
| Apr 28, 2026 | 111.52 | 111.91 | 109.70 | 110.03 | 7,157,401 | -0.20(-0.18%) |
| Apr 27, 2026 | 111.22 | 112.75 | 110.16 | 110.23 | 9,157,606 | -1.67(-1.49%) |
| Apr 24, 2026 | 113.74 | 114.03 | 111.50 | 111.90 | 7,060,017 | -2.72(-2.37%) |
| Apr 23, 2026 | 113.36 | 115.02 | 113.10 | 114.62 | 6,825,955 | +1.73(+1.53%) |
| Apr 22, 2026 | 112.61 | 113.51 | 111.54 | 112.89 | 8,037,030 | +0.33(+0.29%) |
| Apr 21, 2026 | 116.49 | 116.53 | 111.91 | 112.56 | 12,767,013 | -4.54(-3.88%) |
| Apr 20, 2026 | 119.15 | 119.36 | 116.75 | 117.10 | 7,391,264 | -1.97(-1.65%) |
| Apr 17, 2026 | 115.56 | 119.20 | 115.56 | 119.07 | 16,194,903 | +3.61(+3.13%) |
| Apr 16, 2026 | 117.13 | 117.85 | 114.71 | 115.46 | 11,399,041 | -2.44(-2.07%) |
| Apr 15, 2026 | 119.79 | 120.25 | 116.64 | 117.90 | 7,688,729 | -2.06(-1.72%) |
| Apr 14, 2026 | 119.03 | 120.36 | 118.15 | 119.96 | 12,449,185 | -0.19(-0.16%) |
| Apr 13, 2026 | 121.03 | 121.30 | 119.06 | 120.15 | 6,356,035 | -1.27(-1.05%) |
| Apr 10, 2026 | 122.96 | 123.01 | 120.95 | 121.42 | 9,706,988 | -1.26(-1.03%) |
| Apr 09, 2026 | 122.90 | 124.00 | 121.35 | 122.68 | 8,666,327 | -0.50(-0.41%) |
| Apr 08, 2026 | 119.60 | 123.63 | 117.94 | 123.18 | 9,255,307 | +3.90(+3.27%) |
| Apr 07, 2026 | 119.56 | 119.56 | 116.50 | 119.28 | 11,374,742 | -1.57(-1.30%) |
| Apr 06, 2026 | 120.41 | 121.48 | 120.04 | 120.85 | 4,890,305 | -0.02(-0.02%) |
| Apr 02, 2026 | 120.37 | 121.65 | 119.22 | 120.87 | 6,387,890 | +0.03(+0.02%) |
| Apr 01, 2026 | 120.88 | 122.19 | 120.27 | 120.84 | 6,351,494 | +0.55(+0.46%) |
| Mar 31, 2026 | 119.03 | 121.27 | 118.77 | 120.29 | 10,712,769 | +2.19(+1.85%) |
| Mar 30, 2026 | 120.56 | 121.64 | 117.22 | 118.10 | 11,080,542 | -1.53(-1.28%) |
| Mar 27, 2026 | 119.29 | 121.07 | 118.60 | 119.63 | 8,345,766 | +0.70(+0.59%) |
| Mar 26, 2026 | 118.96 | 120.06 | 118.65 | 118.93 | 6,491,622 | -0.44(-0.37%) |
| Mar 25, 2026 | 117.30 | 120.12 | 116.80 | 119.37 | 10,380,497 | +3.00(+2.58%) |
| Mar 24, 2026 | 114.70 | 116.54 | 114.02 | 116.37 | 7,411,469 | +0.69(+0.60%) |
| Mar 23, 2026 | 116.17 | 116.47 | 114.77 | 115.68 | 9,096,342 | +1.50(+1.31%) |
| Mar 20, 2026 | 114.25 | 115.18 | 112.72 | 114.18 | 36,355,448 | -0.02(-0.02%) |
| Mar 19, 2026 | 114.66 | 115.76 | 113.75 | 114.20 | 8,383,726 | -0.30(-0.26%) |
| Mar 18, 2026 | 115.06 | 115.56 | 113.34 | 114.50 | 6,735,613 | -1.37(-1.18%) |
| Mar 17, 2026 | 115.78 | 116.80 | 114.38 | 115.87 | 7,948,261 | +0.44(+0.38%) |
| Mar 16, 2026 | 115.34 | 116.06 | 114.22 | 115.43 | 8,785,180 | -0.18(-0.16%) |
| Mar 13, 2026 | 116.92 | 117.89 | 115.53 | 115.61 | 7,111,041 | -0.30(-0.26%) |
| Mar 12, 2026 | 115.46 | 116.60 | 114.30 | 115.91 | 8,354,172 | -0.30(-0.26%) |
| Mar 11, 2026 | 116.76 | 116.95 | 115.28 | 116.21 | 6,764,604 | -0.88(-0.75%) |
| Mar 10, 2026 | 117.24 | 119.00 | 116.67 | 117.09 | 9,738,930 | -0.02(-0.02%) |
| Mar 09, 2026 | 114.98 | 117.26 | 114.11 | 117.11 | 8,320,882 | +1.32(+1.14%) |
| Mar 06, 2026 | 115.15 | 116.36 | 113.82 | 115.79 | 12,809,315 | -0.28(-0.24%) |
| Mar 05, 2026 | 119.11 | 119.53 | 114.45 | 116.07 | 14,516,056 | -4.21(-3.50%) |
| Mar 04, 2026 | 119.43 | 120.87 | 117.86 | 120.28 | 6,706,294 | +0.45(+0.38%) |
| Mar 03, 2026 | 119.67 | 120.97 | 118.61 | 119.83 | 9,332,947 | -1.58(-1.30%) |
