| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 27.06 | 27.17 | 26.99 | 27.03 | 16,443,817 | -0.04(-0.15%) |
| Feb 26, 2026 | 27.11 | 27.14 | 26.86 | 27.07 | 14,546,836 | -0.01(-0.04%) |
| Feb 25, 2026 | 26.96 | 27.10 | 26.93 | 27.08 | 8,357,718 | +0.30(+1.12%) |
| Feb 24, 2026 | 26.64 | 26.84 | 26.61 | 26.78 | 8,940,835 | +0.13(+0.49%) |
| Feb 23, 2026 | 26.74 | 26.83 | 26.57 | 26.65 | 12,068,447 | -0.13(-0.49%) |
| Feb 20, 2026 | 26.50 | 26.79 | 26.48 | 26.78 | 13,138,854 | +0.27(+1.02%) |
| Feb 19, 2026 | 26.36 | 26.51 | 26.31 | 26.51 | 14,152,731 | -0.01(-0.04%) |
| Feb 18, 2026 | 26.49 | 26.64 | 26.43 | 26.52 | 11,029,361 | +0.09(+0.34%) |
| Feb 17, 2026 | 26.30 | 26.48 | 26.13 | 26.43 | 14,061,865 | -0.06(-0.23%) |
| Feb 13, 2026 | 26.38 | 26.53 | 26.21 | 26.49 | 13,766,333 | +0.09(+0.34%) |
| Feb 12, 2026 | 26.69 | 26.74 | 26.32 | 26.40 | 14,448,591 | -0.22(-0.83%) |
| Feb 11, 2026 | 26.60 | 26.66 | 26.39 | 26.62 | 15,128,830 | +0.20(+0.76%) |
| Feb 10, 2026 | 26.46 | 26.50 | 26.39 | 26.42 | 13,177,174 | +0.07(+0.27%) |
| Feb 09, 2026 | 26.06 | 26.37 | 26.06 | 26.35 | 12,506,533 | +0.38(+1.46%) |
| Feb 06, 2026 | 25.71 | 25.97 | 25.70 | 25.97 | 10,457,088 | +0.58(+2.28%) |
| Feb 05, 2026 | 25.45 | 25.60 | 25.33 | 25.39 | 15,430,519 | -0.33(-1.28%) |
| Feb 04, 2026 | 25.96 | 25.98 | 25.61 | 25.72 | 19,435,668 | +0.05(+0.19%) |
| Feb 03, 2026 | 25.64 | 25.74 | 25.46 | 25.67 | 18,421,304 | +0.06(+0.23%) |
| Feb 02, 2026 | 25.44 | 25.62 | 25.42 | 25.61 | 13,855,704 | +0.17(+0.67%) |
| Jan 30, 2026 | 25.69 | 25.74 | 25.37 | 25.44 | 18,694,848 | -0.36(-1.40%) |
| Jan 29, 2026 | 25.91 | 25.92 | 25.48 | 25.80 | 14,691,815 | +0.13(+0.51%) |
| Jan 28, 2026 | 25.71 | 25.73 | 25.51 | 25.67 | 13,221,082 | -0.17(-0.66%) |
| Jan 27, 2026 | 25.67 | 25.88 | 25.66 | 25.84 | 12,053,441 | +0.41(+1.61%) |
| Jan 26, 2026 | 25.44 | 25.51 | 25.40 | 25.43 | 10,236,084 | +0.13(+0.51%) |
| Jan 23, 2026 | 25.09 | 25.32 | 25.05 | 25.30 | 15,597,894 | +0.15(+0.60%) |
| Jan 22, 2026 | 25.14 | 25.20 | 25.07 | 25.15 | 8,674,859 | +0.09(+0.36%) |
| Jan 21, 2026 | 24.86 | 25.11 | 24.77 | 25.06 | 15,331,516 | +0.29(+1.17%) |
| Jan 20, 2026 | 24.83 | 24.92 | 24.71 | 24.77 | 14,685,255 | -0.33(-1.31%) |
| Jan 16, 2026 | 25.08 | 25.10 | 24.97 | 25.10 | 9,314,285 | +0.05(+0.20%) |
| Jan 15, 2026 | 25.09 | 25.12 | 25.01 | 25.05 | 8,991,603 | +0.04(+0.16%) |
| Jan 14, 2026 | 24.97 | 25.01 | 24.91 | 25.01 | 13,801,699 | +0.14(+0.56%) |
| Jan 13, 2026 | 24.97 | 24.98 | 24.81 | 24.87 | 10,274,951 | -0.15(-0.60%) |
| Jan 12, 2026 | 24.90 | 25.02 | 24.90 | 25.02 | 7,485,606 | +0.16(+0.64%) |
| Jan 09, 2026 | 24.74 | 24.88 | 24.73 | 24.86 | 8,839,792 | +0.23(+0.93%) |
| Jan 08, 2026 | 24.54 | 24.63 | 24.51 | 24.63 | 8,677,016 | +0.01(+0.04%) |
| Jan 07, 2026 | 24.69 | 24.69 | 24.58 | 24.62 | 12,444,319 | -0.11(-0.44%) |
| Jan 06, 2026 | 24.69 | 24.74 | 24.65 | 24.73 | 9,028,312 | +0.10(+0.41%) |
| Jan 05, 2026 | 24.45 | 24.66 | 24.43 | 24.63 | 14,081,368 | +0.27(+1.11%) |
