| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 332.32 | 333.33 | 329.88 | 330.11 | 4,285,230 | -2.05(-0.62%) |
| Dec 30, 2025 | 329.73 | 336.15 | 329.51 | 332.16 | 4,427,230 | +3.22(+0.98%) |
| Dec 29, 2025 | 330.89 | 334.25 | 328.28 | 328.94 | 4,341,008 | -2.89(-0.87%) |
| Dec 26, 2025 | 327.20 | 331.89 | 326.26 | 331.83 | 4,359,308 | +4.25(+1.30%) |
| Dec 24, 2025 | 325.20 | 328.99 | 324.13 | 327.58 | 2,842,683 | +2.78(+0.86%) |
| Dec 23, 2025 | 324.00 | 327.80 | 323.76 | 324.80 | 4,453,609 | -0.36(-0.11%) |
| Dec 22, 2025 | 322.90 | 329.80 | 321.65 | 325.16 | 7,864,079 | -2.26(-0.69%) |
| Dec 19, 2025 | 328.06 | 334.60 | 326.07 | 327.42 | 10,552,985 | -0.72(-0.22%) |
| Dec 18, 2025 | 328.93 | 330.18 | 324.57 | 328.14 | 6,346,241 | -3.49(-1.05%) |
| Dec 17, 2025 | 333.61 | 335.52 | 330.48 | 331.63 | 4,681,301 | -2.57(-0.77%) |
| Dec 16, 2025 | 340.42 | 340.99 | 331.03 | 334.20 | 6,327,224 | -6.90(-2.02%) |
| Dec 15, 2025 | 340.99 | 344.96 | 337.00 | 341.10 | 6,440,721 | -0.74(-0.22%) |
| Dec 12, 2025 | 337.50 | 344.98 | 337.37 | 341.84 | 7,981,623 | +5.11(+1.52%) |
| Dec 11, 2025 | 330.37 | 339.25 | 328.76 | 336.73 | 7,508,652 | +8.36(+2.55%) |
| Dec 10, 2025 | 322.75 | 328.73 | 319.60 | 328.37 | 5,900,171 | +4.77(+1.47%) |
| Dec 09, 2025 | 323.16 | 326.36 | 322.48 | 323.60 | 4,623,871 | -0.02(-0.01%) |
| Dec 08, 2025 | 328.70 | 329.10 | 322.83 | 323.62 | 4,769,003 | -5.08(-1.55%) |
| Dec 05, 2025 | 332.76 | 333.47 | 326.32 | 328.70 | 5,945,737 | -2.56(-0.77%) |
| Dec 04, 2025 | 337.13 | 338.98 | 326.52 | 331.26 | 8,108,058 | -6.18(-1.83%) |
| Dec 03, 2025 | 323.82 | 339.12 | 322.84 | 337.44 | 9,822,966 | +15.07(+4.67%) |
| Dec 02, 2025 | 321.21 | 326.50 | 320.64 | 322.37 | 8,028,340 | +1.32(+0.41%) |
| Dec 01, 2025 | 324.98 | 327.86 | 320.87 | 321.05 | 6,181,326 | -6.52(-1.99%) |
| Nov 28, 2025 | 329.45 | 329.84 | 326.69 | 327.57 | 2,481,100 | +0.06(+0.02%) |
| Nov 26, 2025 | 324.41 | 332.95 | 323.71 | 327.51 | 5,541,241 | +3.41(+1.05%) |
| Nov 25, 2025 | 318.98 | 325.81 | 318.76 | 324.10 | 6,178,694 | +7.18(+2.27%) |
| Nov 24, 2025 | 322.35 | 323.67 | 315.50 | 316.92 | 10,699,516 | -0.91(-0.29%) |
| Nov 21, 2025 | 309.83 | 321.67 | 309.36 | 317.83 | 8,463,230 | +8.37(+2.71%) |
| Nov 20, 2025 | 308.73 | 312.64 | 307.93 | 309.46 | 7,354,134 | +2.43(+0.79%) |
| Nov 19, 2025 | 311.83 | 312.90 | 302.50 | 307.03 | 8,205,473 | -4.46(-1.43%) |
| Nov 18, 2025 | 314.89 | 315.38 | 306.71 | 311.49 | 9,226,518 | -6.89(-2.17%) |
| Nov 17, 2025 | 318.46 | 325.69 | 317.30 | 318.38 | 6,512,550 | -1.33(-0.42%) |
| Nov 14, 2025 | 324.77 | 326.02 | 318.35 | 319.71 | 8,734,882 | -10.59(-3.21%) |
| Nov 13, 2025 | 336.09 | 336.77 | 329.08 | 330.30 | 7,829,087 | -6.50(-1.93%) |
| Nov 12, 2025 | 326.26 | 340.88 | 324.90 | 336.80 | 10,459,505 | +11.53(+3.55%) |
| Nov 11, 2025 | 321.14 | 325.67 | 317.74 | 325.26 | 7,185,300 | +5.83(+1.83%) |
| Nov 10, 2025 | 317.85 | 322.08 | 315.05 | 319.43 | 9,323,485 | -2.61(-0.81%) |
| Nov 07, 2025 | 317.51 | 322.38 | 312.06 | 322.05 | 9,466,212 | +2.63(+0.82%) |
| Nov 06, 2025 | 326.72 | 330.14 | 319.30 | 319.41 | 7,938,114 | -6.14(-1.89%) |
| Nov 05, 2025 | 324.12 | 328.00 | 322.06 | 325.55 | 9,748,798 | -3.07(-0.93%) |
| Nov 04, 2025 | 325.44 | 334.25 | 325.01 | 328.62 | 9,681,035 | -2.94(-0.89%) |
