Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	224.30	227.11	222.17	226.46	515,293	+1.72(+0.77%)
Aug 08, 2024	219.12	226.76	217.96	224.74	532,634	+5.38(+2.45%)
Aug 07, 2024	225.00	225.00	219.34	219.36	1,149,904	-6.51(-2.88%)
Aug 06, 2024	229.39	232.23	225.39	225.87	666,171	-2.70(-1.18%)
Aug 05, 2024	232.00	232.84	227.66	228.57	935,142	-7.43(-3.15%)
Aug 02, 2024	232.70	238.47	232.68	236.00	1,195,245	+2.61(+1.12%)
Aug 01, 2024	220.00	234.22	219.20	233.39	1,694,714	+17.95(+8.33%)
Jul 31, 2024	212.83	217.33	209.54	215.44	848,855	+2.38(+1.12%)
Jul 30, 2024	210.94	214.74	210.11	213.06	677,212	+2.31(+1.10%)
Jul 29, 2024	211.97	213.35	210.65	210.75	561,547	-0.15(-0.07%)
Jul 26, 2024	211.07	213.58	209.95	210.90	395,638	+1.18(+0.56%)
Jul 25, 2024	210.27	215.42	209.35	209.72	470,543	+0.23(+0.11%)
Jul 24, 2024	208.44	211.72	208.00	209.49	509,126	+2.40(+1.16%)
Jul 23, 2024	214.68	214.68	205.98	207.09	725,483	-7.25(-3.38%)
Jul 22, 2024	211.99	216.53	211.45	214.34	594,075	+2.97(+1.41%)
Jul 19, 2024	216.32	216.32	210.27	211.37	585,940	-3.28(-1.53%)
Jul 18, 2024	214.12	218.23	213.18	214.65	475,462	-1.13(-0.52%)
Jul 17, 2024	216.38	219.73	215.74	215.78	525,765	-0.72(-0.33%)
Jul 16, 2024	208.27	216.72	208.27	216.50	590,775	+9.01(+4.34%)
Jul 15, 2024	206.16	210.87	206.16	207.49	403,778	+1.32(+0.64%)
Jul 12, 2024	207.27	210.29	205.95	206.17	490,238	-0.08(-0.04%)
Jul 11, 2024	201.94	206.50	200.90	206.25	709,328	+5.88(+2.93%)
Jul 10, 2024	199.68	200.76	198.96	200.37	383,320	+1.02(+0.51%)
Jul 09, 2024	201.70	202.95	199.35	199.35	582,727	-3.61(-1.78%)
Jul 08, 2024	204.00	204.84	202.06	202.96	471,489	-1.62(-0.79%)
Jul 05, 2024	204.63	206.34	202.25	204.58	308,176	+0.72(+0.35%)
Jul 03, 2024	203.29	204.55	200.75	203.86	408,055	+1.13(+0.56%)
Jul 02, 2024	203.13	203.92	201.94	202.73	420,831	-0.40(-0.20%)
Jul 01, 2024	204.52	207.51	201.72	203.13	541,928	-0.38(-0.19%)
Jun 28, 2024	205.18	205.47	201.87	203.51	712,464	-1.39(-0.68%)
Jun 27, 2024	202.99	205.00	202.51	204.90	464,948	+1.66(+0.82%)
Jun 26, 2024	206.63	206.63	202.69	203.24	500,393	-4.60(-2.21%)
Jun 25, 2024	207.35	208.32	206.21	207.84	599,620	-0.16(-0.08%)
Jun 24, 2024	205.88	209.41	204.48	208.00	638,035	+2.75(+1.34%)
Jun 21, 2024	208.08	208.08	204.06	205.25	1,072,243	-2.13(-1.03%)
Jun 20, 2024	205.10	208.31	204.24	207.38	974,385	+0.88(+0.43%)
Jun 18, 2024	201.10	206.76	201.10	206.50	898,878	+4.94(+2.45%)
Jun 17, 2024	198.66	201.68	198.07	201.56	604,254	+1.68(+0.84%)
Jun 14, 2024	197.91	200.10	195.21	199.88	716,110	+3.40(+1.73%)
Jun 13, 2024	195.42	196.76	192.38	196.48	632,442	+0.12(+0.06%)
Jun 12, 2024	198.66	200.00	196.15	196.36	626,340	-1.06(-0.54%)
Jun 11, 2024	195.69	197.46	195.10	197.42	464,836	+1.50(+0.77%)
Jun 10, 2024	196.10	196.56	192.50	195.92	514,959	-0.68(-0.35%)
Jun 07, 2024	197.83	199.19	195.84	196.60	471,230	-1.81(-0.91%)
Jun 06, 2024	196.94	199.71	196.52	198.41	429,667	+0.41(+0.21%)
Jun 05, 2024	196.75	199.54	195.77	198.00	662,768	+1.32(+0.67%)
Jun 04, 2024	194.89	197.51	193.12	196.68	726,088	+1.67(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.