| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 201.86 | 201.90 | 199.62 | 199.68 | 526,182 | -1.83(-0.91%) |
| Dec 30, 2025 | 201.90 | 202.59 | 201.45 | 201.51 | 414,267 | -0.44(-0.22%) |
| Dec 29, 2025 | 201.27 | 202.50 | 200.90 | 201.95 | 1,050,618 | -0.97(-0.48%) |
| Dec 26, 2025 | 203.10 | 203.59 | 202.62 | 202.92 | 350,886 | +0.20(+0.10%) |
| Dec 24, 2025 | 201.82 | 202.88 | 201.82 | 202.72 | 311,986 | +0.50(+0.25%) |
| Dec 23, 2025 | 200.35 | 202.25 | 200.04 | 202.22 | 546,337 | +1.34(+0.67%) |
| Dec 22, 2025 | 201.61 | 201.62 | 200.24 | 200.88 | 708,229 | +1.13(+0.57%) |
| Dec 19, 2025 | 197.32 | 199.80 | 197.32 | 199.75 | 865,078 | +3.74(+1.91%) |
| Dec 18, 2025 | 196.33 | 197.30 | 195.02 | 196.01 | 835,339 | +3.01(+1.56%) |
| Dec 17, 2025 | 197.39 | 197.39 | 192.93 | 193.00 | 767,964 | -4.17(-2.11%) |
| Dec 16, 2025 | 195.88 | 197.69 | 195.39 | 197.17 | 919,334 | +0.55(+0.28%) |
| Dec 15, 2025 | 199.65 | 199.87 | 196.41 | 196.62 | 973,582 | -1.86(-0.94%) |
| Dec 12, 2025 | 202.44 | 202.74 | 197.84 | 198.47 | 863,823 | -5.09(-2.50%) |
| Dec 11, 2025 | 202.60 | 203.73 | 200.08 | 203.56 | 710,913 | -1.09(-0.53%) |
| Dec 10, 2025 | 203.60 | 205.22 | 202.42 | 204.65 | 905,067 | +0.43(+0.21%) |
| Dec 09, 2025 | 203.45 | 204.50 | 203.03 | 204.22 | 438,115 | +0.21(+0.10%) |
| Dec 08, 2025 | 203.72 | 204.74 | 202.94 | 204.01 | 831,208 | +1.13(+0.56%) |
| Dec 05, 2025 | 202.41 | 203.83 | 201.95 | 202.88 | 1,927,934 | +1.25(+0.62%) |
| Dec 04, 2025 | 201.67 | 201.99 | 200.32 | 201.63 | 982,462 | +0.69(+0.34%) |
| Dec 03, 2025 | 199.88 | 201.30 | 199.12 | 200.94 | 1,651,510 | +0.06(+0.03%) |
| Dec 02, 2025 | 200.08 | 202.10 | 199.63 | 200.88 | 636,316 | +2.01(+1.01%) |
| Dec 01, 2025 | 196.82 | 199.39 | 196.26 | 198.87 | 488,427 | +0.25(+0.13%) |
| Nov 28, 2025 | 197.53 | 198.70 | 197.21 | 198.62 | 312,295 | +1.42(+0.72%) |
| Nov 26, 2025 | 197.22 | 198.01 | 195.88 | 197.21 | 386,189 | +1.77(+0.91%) |
| Nov 25, 2025 | 193.27 | 195.87 | 190.70 | 195.44 | 653,294 | +0.56(+0.29%) |
| Nov 24, 2025 | 191.38 | 195.28 | 191.38 | 194.88 | 706,301 | +5.00(+2.63%) |
| Nov 21, 2025 | 189.52 | 192.43 | 185.98 | 189.88 | 1,102,862 | +0.81(+0.43%) |
| Nov 20, 2025 | 199.23 | 199.71 | 188.55 | 189.07 | 1,120,043 | -5.47(-2.81%) |
| Nov 19, 2025 | 193.55 | 196.99 | 192.87 | 194.54 | 594,018 | +1.22(+0.63%) |
| Nov 18, 2025 | 194.78 | 195.57 | 191.26 | 193.32 | 2,507,274 | -2.97(-1.51%) |
| Nov 17, 2025 | 197.50 | 199.68 | 194.76 | 196.28 | 1,103,896 | -2.82(-1.42%) |
| Nov 14, 2025 | 194.28 | 200.76 | 193.71 | 199.10 | 828,170 | +1.05(+0.53%) |
| Nov 13, 2025 | 201.70 | 201.87 | 197.01 | 198.06 | 824,699 | -5.17(-2.54%) |
| Nov 12, 2025 | 204.81 | 204.81 | 202.00 | 203.22 | 639,161 | -0.07(-0.03%) |
| Nov 11, 2025 | 203.19 | 203.95 | 201.93 | 203.29 | 596,724 | -1.50(-0.73%) |
| Nov 10, 2025 | 203.09 | 205.19 | 202.24 | 204.79 | 934,532 | +5.31(+2.66%) |
| Nov 07, 2025 | 198.22 | 199.48 | 194.91 | 199.48 | 1,493,040 | -0.56(-0.28%) |
| Nov 06, 2025 | 203.94 | 203.94 | 199.23 | 200.04 | 1,441,065 | -4.10(-2.01%) |
| Nov 05, 2025 | 203.28 | 205.92 | 203.06 | 204.14 | 526,643 | +0.59(+0.29%) |
| Nov 04, 2025 | 204.94 | 206.31 | 203.19 | 203.55 | 761,093 | -5.18(-2.48%) |
