| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 75.68 | 76.56 | 75.35 | 76.44 | 1,909,329 | +1.04(+1.38%) |
| Apr 29, 2026 | 75.93 | 76.27 | 75.28 | 75.40 | 1,189,459 | -0.88(-1.15%) |
| Apr 28, 2026 | 76.37 | 76.67 | 75.66 | 76.28 | 1,291,736 | -0.81(-1.05%) |
| Apr 27, 2026 | 78.72 | 78.72 | 77.02 | 77.09 | 1,602,941 | -1.38(-1.76%) |
| Apr 24, 2026 | 78.11 | 78.72 | 77.64 | 78.47 | 1,127,106 | +0.86(+1.11%) |
| Apr 23, 2026 | 78.03 | 78.92 | 77.34 | 77.61 | 1,151,865 | -0.72(-0.92%) |
| Apr 22, 2026 | 78.81 | 79.27 | 78.09 | 78.33 | 1,591,977 | +0.33(+0.42%) |
| Apr 21, 2026 | 79.81 | 80.43 | 77.79 | 78.00 | 2,225,006 | -1.88(-2.35%) |
| Apr 20, 2026 | 79.21 | 80.06 | 78.74 | 79.88 | 1,257,182 | +0.42(+0.53%) |
| Apr 17, 2026 | 80.14 | 80.16 | 78.97 | 79.46 | 1,528,232 | +0.45(+0.57%) |
| Apr 16, 2026 | 79.56 | 79.85 | 78.34 | 79.01 | 2,116,725 | -0.42(-0.53%) |
| Apr 15, 2026 | 78.66 | 79.67 | 78.18 | 79.43 | 2,322,778 | +0.68(+0.86%) |
| Apr 14, 2026 | 79.72 | 79.95 | 78.40 | 78.75 | 1,392,039 | -0.55(-0.69%) |
| Apr 13, 2026 | 79.32 | 79.66 | 78.88 | 79.30 | 1,364,481 | -0.21(-0.26%) |
| Apr 10, 2026 | 79.89 | 80.56 | 79.42 | 79.51 | 2,385,524 | +0.08(+0.10%) |
| Apr 09, 2026 | 78.99 | 80.25 | 78.83 | 79.43 | 1,553,793 | +0.32(+0.40%) |
| Apr 08, 2026 | 80.37 | 80.64 | 78.69 | 79.11 | 2,064,226 | +3.17(+4.17%) |
| Apr 07, 2026 | 76.10 | 76.48 | 75.31 | 75.94 | 1,917,449 | -0.26(-0.34%) |
| Apr 06, 2026 | 76.32 | 77.38 | 75.50 | 76.20 | 1,535,452 | +0.09(+0.12%) |
| Apr 02, 2026 | 75.12 | 77.76 | 74.81 | 76.11 | 1,009,635 | -0.26(-0.34%) |
| Apr 01, 2026 | 75.91 | 76.80 | 75.45 | 76.37 | 1,639,858 | +1.14(+1.52%) |
| Mar 31, 2026 | 73.21 | 75.39 | 73.21 | 75.23 | 2,106,818 | +2.47(+3.39%) |
| Mar 30, 2026 | 72.56 | 73.26 | 72.43 | 72.76 | 1,981,878 | +0.65(+0.90%) |
| Mar 27, 2026 | 72.45 | 73.20 | 71.83 | 72.11 | 3,656,242 | -1.18(-1.61%) |
| Mar 26, 2026 | 74.62 | 74.79 | 73.18 | 73.29 | 1,752,023 | -1.87(-2.49%) |
| Mar 25, 2026 | 73.00 | 75.23 | 72.92 | 75.16 | 2,352,569 | +2.70(+3.73%) |
| Mar 24, 2026 | 70.60 | 72.79 | 70.25 | 72.46 | 1,574,152 | +1.36(+1.91%) |
| Mar 23, 2026 | 70.68 | 71.78 | 70.45 | 71.10 | 2,619,307 | +1.23(+1.76%) |
| Mar 20, 2026 | 71.56 | 71.67 | 69.59 | 69.87 | 2,868,404 | -2.31(-3.20%) |
| Mar 19, 2026 | 71.75 | 72.43 | 70.49 | 72.18 | 2,293,930 | -0.20(-0.28%) |
| Mar 18, 2026 | 72.94 | 73.49 | 72.32 | 72.38 | 1,062,457 | -1.00(-1.36%) |
| Mar 17, 2026 | 73.56 | 73.96 | 72.73 | 73.38 | 1,370,175 | +0.22(+0.30%) |
| Mar 16, 2026 | 72.42 | 74.04 | 72.09 | 73.16 | 1,642,311 | +1.63(+2.28%) |
| Mar 13, 2026 | 72.34 | 73.17 | 71.38 | 71.53 | 2,414,998 | -0.64(-0.89%) |
| Mar 12, 2026 | 73.74 | 73.95 | 71.97 | 72.17 | 2,661,157 | -2.52(-3.37%) |
| Mar 11, 2026 | 74.58 | 75.00 | 73.94 | 74.69 | 1,046,220 | -0.07(-0.09%) |
| Mar 10, 2026 | 74.35 | 75.73 | 74.23 | 74.76 | 1,732,220 | +0.87(+1.18%) |
| Mar 09, 2026 | 72.78 | 74.09 | 71.56 | 73.89 | 2,715,902 | +0.17(+0.23%) |
| Mar 06, 2026 | 73.71 | 75.05 | 73.50 | 73.72 | 6,281,486 | -1.53(-2.03%) |
| Mar 05, 2026 | 77.35 | 77.36 | 74.99 | 75.25 | 2,434,883 | -2.66(-3.41%) |
| Mar 04, 2026 | 76.32 | 78.11 | 75.59 | 77.91 | 2,413,392 | +2.54(+3.37%) |
| Mar 03, 2026 | 76.04 | 76.23 | 73.25 | 75.37 | 4,971,402 | -4.09(-5.15%) |
