| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 148.16 | 151.55 | 147.97 | 151.37 | 17,173,184 | +0.96(+0.64%) |
| Feb 26, 2026 | 153.30 | 154.22 | 146.58 | 150.41 | 41,940,768 | +1.52(+1.02%) |
| Feb 25, 2026 | 149.05 | 149.74 | 148.18 | 148.89 | 16,579,695 | +4.34(+3.00%) |
| Feb 24, 2026 | 143.65 | 145.62 | 142.78 | 144.55 | 20,409,826 | +5.25(+3.77%) |
| Feb 23, 2026 | 140.62 | 141.38 | 138.96 | 139.30 | 15,646,245 | -2.58(-1.82%) |
| Feb 20, 2026 | 137.70 | 141.98 | 137.44 | 141.88 | 19,435,456 | +6.67(+4.93%) |
| Feb 19, 2026 | 134.18 | 135.35 | 133.43 | 135.21 | 13,122,729 | +2.28(+1.72%) |
| Feb 18, 2026 | 131.38 | 134.14 | 130.61 | 132.93 | 11,953,508 | +2.25(+1.72%) |
| Feb 17, 2026 | 132.32 | 132.99 | 129.65 | 130.68 | 16,464,173 | -3.29(-2.46%) |
| Feb 13, 2026 | 131.69 | 134.32 | 128.33 | 133.97 | 16,584,321 | +3.17(+2.42%) |
| Feb 12, 2026 | 133.33 | 134.30 | 129.61 | 130.80 | 16,555,510 | +0.20(+0.15%) |
| Feb 11, 2026 | 127.68 | 130.73 | 126.33 | 130.60 | 12,804,390 | +6.15(+4.94%) |
| Feb 10, 2026 | 125.46 | 125.56 | 123.81 | 124.45 | 7,802,149 | -1.60(-1.27%) |
| Feb 09, 2026 | 123.98 | 126.41 | 123.50 | 126.05 | 10,382,008 | +1.34(+1.07%) |
| Feb 06, 2026 | 121.35 | 124.87 | 121.35 | 124.71 | 11,990,084 | +4.50(+3.74%) |
| Feb 05, 2026 | 118.90 | 121.70 | 118.11 | 120.21 | 16,101,440 | -0.05(-0.04%) |
| Feb 04, 2026 | 126.46 | 126.64 | 119.38 | 120.26 | 21,482,362 | -4.06(-3.27%) |
| Feb 03, 2026 | 126.11 | 126.15 | 122.57 | 124.32 | 12,678,129 | +3.39(+2.80%) |
| Feb 02, 2026 | 118.76 | 121.42 | 118.61 | 120.93 | 15,350,211 | -1.48(-1.21%) |
| Jan 30, 2026 | 125.22 | 126.32 | 122.13 | 122.41 | 15,376,489 | -2.09(-1.68%) |
| Jan 29, 2026 | 125.92 | 125.92 | 121.64 | 124.50 | 13,057,924 | -1.06(-0.84%) |
| Jan 28, 2026 | 125.40 | 125.59 | 123.49 | 125.56 | 14,412,082 | +2.86(+2.33%) |
| Jan 27, 2026 | 121.28 | 122.82 | 121.05 | 122.70 | 10,938,130 | +5.38(+4.59%) |
| Jan 26, 2026 | 117.27 | 117.94 | 117.20 | 117.32 | 5,028,316 | -0.65(-0.55%) |
| Jan 23, 2026 | 115.29 | 118.41 | 115.05 | 117.97 | 8,550,219 | +1.98(+1.71%) |
| Jan 22, 2026 | 115.76 | 116.35 | 114.74 | 115.99 | 6,050,701 | +0.33(+0.29%) |
| Jan 21, 2026 | 114.00 | 116.26 | 113.82 | 115.66 | 10,840,769 | +4.69(+4.23%) |
| Jan 20, 2026 | 110.47 | 112.40 | 110.36 | 110.97 | 8,160,074 | -1.25(-1.11%) |
| Jan 16, 2026 | 111.78 | 112.25 | 110.83 | 112.22 | 7,804,208 | +1.17(+1.05%) |
| Jan 15, 2026 | 111.61 | 112.00 | 110.95 | 111.05 | 9,802,016 | +1.41(+1.29%) |
| Jan 14, 2026 | 109.05 | 109.66 | 108.57 | 109.64 | 7,388,693 | +2.10(+1.95%) |
| Jan 13, 2026 | 108.90 | 108.91 | 107.38 | 107.54 | 7,988,792 | -1.39(-1.28%) |
| Jan 12, 2026 | 107.51 | 108.98 | 107.49 | 108.93 | 8,040,944 | +0.04(+0.04%) |
| Jan 09, 2026 | 107.86 | 109.00 | 107.59 | 108.89 | 6,512,396 | +2.30(+2.16%) |
| Jan 08, 2026 | 107.83 | 107.94 | 105.92 | 106.59 | 7,962,931 | -0.44(-0.41%) |
| Jan 07, 2026 | 107.36 | 107.64 | 106.82 | 107.03 | 8,329,092 | -0.58(-0.54%) |
| Jan 06, 2026 | 105.58 | 107.65 | 105.51 | 107.61 | 9,731,807 | +2.78(+2.65%) |
| Jan 05, 2026 | 104.98 | 105.25 | 104.02 | 104.83 | 9,502,901 | +2.61(+2.55%) |
