| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2026 | 75.05 | 75.15 | 73.58 | 73.66 | 9,712,248 | -0.96(-1.29%) |
| May 06, 2026 | 74.30 | 74.72 | 74.03 | 74.62 | 7,463,689 | +1.35(+1.84%) |
| May 05, 2026 | 72.81 | 73.38 | 72.64 | 73.27 | 4,972,500 | +0.92(+1.27%) |
| May 04, 2026 | 72.61 | 73.03 | 72.02 | 72.35 | 9,189,280 | -0.46(-0.63%) |
| May 01, 2026 | 73.12 | 73.21 | 72.67 | 72.81 | 6,782,768 | +0.04(+0.05%) |
| Apr 30, 2026 | 71.83 | 72.86 | 71.76 | 72.77 | 8,384,731 | +1.20(+1.68%) |
| Apr 29, 2026 | 72.08 | 72.23 | 71.27 | 71.57 | 8,224,936 | -0.54(-0.75%) |
| Apr 28, 2026 | 72.70 | 72.93 | 71.90 | 72.11 | 7,462,534 | -0.73(-1.00%) |
| Apr 27, 2026 | 72.88 | 73.29 | 72.56 | 72.84 | 7,487,803 | +0.05(+0.07%) |
| Apr 24, 2026 | 72.93 | 73.17 | 72.44 | 72.79 | 5,802,178 | +0.15(+0.21%) |
| Apr 23, 2026 | 72.61 | 72.98 | 71.82 | 72.64 | 10,281,094 | +0.00(+0.00%) |
| Apr 22, 2026 | 73.69 | 73.72 | 72.47 | 72.64 | 5,558,952 | -0.28(-0.38%) |
| Apr 21, 2026 | 73.56 | 74.03 | 72.74 | 72.92 | 10,200,087 | -0.44(-0.60%) |
| Apr 20, 2026 | 72.69 | 73.41 | 72.69 | 73.36 | 6,290,777 | +0.46(+0.63%) |
| Apr 17, 2026 | 72.23 | 73.38 | 72.12 | 72.90 | 7,333,075 | +1.41(+1.97%) |
| Apr 16, 2026 | 71.49 | 71.89 | 71.22 | 71.49 | 5,041,300 | +0.13(+0.18%) |
| Apr 15, 2026 | 71.58 | 71.72 | 71.14 | 71.36 | 6,242,447 | -0.21(-0.29%) |
| Apr 14, 2026 | 71.42 | 71.75 | 71.08 | 71.57 | 4,720,340 | +0.36(+0.51%) |
| Apr 13, 2026 | 70.21 | 71.25 | 70.12 | 71.21 | 8,527,019 | +0.76(+1.08%) |
| Apr 10, 2026 | 70.82 | 70.88 | 70.33 | 70.45 | 5,432,995 | -0.22(-0.31%) |
| Apr 09, 2026 | 70.21 | 70.97 | 70.13 | 70.67 | 7,993,558 | +0.14(+0.20%) |
| Apr 08, 2026 | 70.49 | 70.96 | 70.15 | 70.53 | 10,845,003 | +1.98(+2.89%) |
| Apr 07, 2026 | 68.24 | 68.89 | 68.08 | 68.55 | 11,193,912 | +0.09(+0.13%) |
| Apr 06, 2026 | 68.07 | 68.50 | 67.70 | 68.46 | 8,971,048 | +0.28(+0.41%) |
| Apr 02, 2026 | 67.07 | 68.80 | 66.89 | 68.18 | 14,807,352 | +0.08(+0.12%) |
| Apr 01, 2026 | 67.97 | 68.57 | 67.89 | 68.10 | 12,972,989 | +0.57(+0.84%) |
| Mar 31, 2026 | 66.36 | 67.95 | 66.20 | 67.53 | 24,048,216 | +1.94(+2.96%) |
| Mar 30, 2026 | 66.79 | 66.82 | 65.37 | 65.59 | 16,261,690 | -0.52(-0.79%) |
| Mar 27, 2026 | 66.91 | 67.01 | 65.97 | 66.11 | 16,053,958 | -1.10(-1.64%) |
| Mar 26, 2026 | 67.54 | 68.28 | 67.17 | 67.21 | 19,265,188 | -1.01(-1.48%) |
| Mar 25, 2026 | 68.38 | 68.60 | 67.43 | 68.22 | 14,290,393 | +0.59(+0.87%) |
| Mar 24, 2026 | 66.56 | 67.98 | 66.46 | 67.63 | 17,808,420 | +0.55(+0.82%) |
| Mar 23, 2026 | 67.18 | 68.17 | 66.84 | 67.08 | 28,834,048 | +1.21(+1.84%) |
| Mar 20, 2026 | 67.12 | 67.28 | 65.39 | 65.87 | 18,758,488 | -1.48(-2.20%) |
| Mar 19, 2026 | 66.43 | 67.74 | 66.36 | 67.35 | 18,273,192 | +0.16(+0.24%) |
| Mar 18, 2026 | 67.54 | 68.05 | 67.17 | 67.19 | 14,167,016 | -0.63(-0.93%) |
| Mar 17, 2026 | 67.51 | 68.19 | 67.21 | 67.82 | 9,980,592 | +0.61(+0.90%) |
| Mar 16, 2026 | 67.44 | 68.00 | 67.17 | 67.21 | 13,223,765 | +0.47(+0.70%) |
| Mar 13, 2026 | 67.27 | 67.63 | 66.53 | 66.74 | 21,091,644 | -0.10(-0.15%) |
| Mar 12, 2026 | 67.47 | 67.77 | 66.76 | 66.84 | 31,833,998 | -1.37(-2.00%) |
| Mar 11, 2026 | 68.10 | 68.60 | 67.74 | 68.21 | 16,629,213 | -0.20(-0.29%) |
| Mar 10, 2026 | 68.67 | 69.54 | 68.32 | 68.41 | 25,606,852 | -0.32(-0.46%) |
| Mar 09, 2026 | 67.48 | 68.89 | 66.51 | 68.73 | 38,625,764 | +0.67(+0.98%) |
| Mar 06, 2026 | 68.56 | 68.59 | 67.73 | 68.06 | 21,940,040 | -1.64(-2.35%) |
| Mar 05, 2026 | 70.12 | 70.68 | 69.19 | 69.70 | 20,297,296 | -1.00(-1.41%) |
| Mar 04, 2026 | 71.04 | 71.26 | 70.15 | 70.69 | 18,874,698 | +0.00(+0.00%) |
| Mar 03, 2026 | 70.28 | 70.99 | 69.08 | 70.69 | 28,601,054 | -1.24(-1.72%) |
