| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 121.48 | 121.56 | 120.14 | 120.18 | 3,373,587 | -1.51(-1.24%) |
| Dec 30, 2025 | 122.51 | 122.60 | 121.66 | 121.69 | 2,948,775 | -0.84(-0.69%) |
| Dec 29, 2025 | 122.79 | 123.21 | 122.19 | 122.53 | 3,318,182 | -0.60(-0.49%) |
| Dec 26, 2025 | 123.16 | 123.17 | 122.58 | 123.13 | 2,104,545 | -0.01(-0.01%) |
| Dec 24, 2025 | 122.65 | 123.25 | 122.47 | 123.14 | 3,144,202 | +0.40(+0.33%) |
| Dec 23, 2025 | 123.01 | 123.36 | 122.47 | 122.74 | 3,645,347 | -0.56(-0.45%) |
| Dec 22, 2025 | 122.79 | 123.89 | 122.75 | 123.30 | 3,820,911 | +0.92(+0.75%) |
| Dec 19, 2025 | 121.98 | 122.70 | 121.89 | 122.38 | 5,572,648 | +0.25(+0.20%) |
| Dec 18, 2025 | 122.82 | 123.39 | 121.96 | 122.13 | 5,756,837 | +0.25(+0.21%) |
| Dec 17, 2025 | 122.39 | 123.64 | 121.66 | 121.88 | 5,758,487 | -0.36(-0.29%) |
| Dec 16, 2025 | 122.97 | 123.44 | 121.72 | 122.24 | 5,853,558 | -0.91(-0.74%) |
| Dec 15, 2025 | 124.32 | 124.42 | 122.87 | 123.15 | 7,381,810 | -0.40(-0.32%) |
| Dec 12, 2025 | 125.05 | 125.26 | 123.22 | 123.55 | 5,257,307 | -1.33(-1.07%) |
| Dec 11, 2025 | 123.32 | 124.98 | 123.32 | 124.88 | 6,109,166 | +1.36(+1.10%) |
| Dec 10, 2025 | 121.00 | 124.33 | 121.00 | 123.52 | 7,075,966 | +2.39(+1.97%) |
| Dec 09, 2025 | 120.42 | 121.93 | 120.42 | 121.13 | 3,296,773 | +0.56(+0.46%) |
| Dec 08, 2025 | 121.73 | 121.73 | 120.50 | 120.57 | 4,878,702 | -0.50(-0.41%) |
| Dec 05, 2025 | 121.18 | 121.91 | 120.92 | 121.07 | 5,004,636 | -0.21(-0.17%) |
| Dec 04, 2025 | 121.15 | 121.90 | 120.72 | 121.28 | 4,737,970 | -0.10(-0.08%) |
| Dec 03, 2025 | 120.05 | 121.59 | 119.96 | 121.38 | 4,482,010 | +1.66(+1.39%) |
| Dec 02, 2025 | 120.35 | 120.35 | 119.39 | 119.71 | 4,509,195 | +0.05(+0.04%) |
| Dec 01, 2025 | 118.99 | 120.43 | 118.99 | 119.66 | 5,705,775 | -0.65(-0.54%) |
| Nov 28, 2025 | 120.41 | 120.52 | 120.00 | 120.31 | 2,629,981 | +0.09(+0.07%) |
| Nov 26, 2025 | 119.59 | 121.37 | 119.28 | 120.22 | 12,525,561 | +0.67(+0.56%) |
| Nov 25, 2025 | 117.20 | 120.01 | 117.08 | 119.56 | 9,084,802 | +3.01(+2.58%) |
| Nov 24, 2025 | 115.27 | 116.78 | 114.85 | 116.55 | 5,893,353 | +1.50(+1.31%) |
| Nov 21, 2025 | 112.15 | 115.81 | 111.97 | 115.05 | 7,684,475 | +3.51(+3.15%) |
| Nov 20, 2025 | 115.14 | 115.43 | 111.48 | 111.53 | 8,116,795 | -2.02(-1.78%) |
| Nov 19, 2025 | 114.06 | 114.80 | 113.11 | 113.55 | 6,078,203 | -0.13(-0.11%) |
| Nov 18, 2025 | 113.14 | 114.43 | 112.67 | 113.68 | 6,930,693 | -0.09(-0.08%) |
| Nov 17, 2025 | 115.93 | 116.45 | 113.42 | 113.77 | 4,122,096 | -2.54(-2.18%) |
| Nov 14, 2025 | 114.83 | 116.75 | 114.79 | 116.31 | 6,444,418 | -0.10(-0.09%) |
| Nov 13, 2025 | 118.24 | 118.95 | 115.91 | 116.41 | 6,438,631 | -2.54(-2.13%) |
| Nov 12, 2025 | 119.13 | 120.29 | 118.86 | 118.95 | 6,712,150 | -0.09(-0.07%) |
| Nov 11, 2025 | 118.55 | 119.36 | 118.25 | 119.04 | 4,366,020 | +0.48(+0.40%) |
| Nov 10, 2025 | 118.62 | 119.21 | 117.78 | 118.56 | 3,737,872 | +1.15(+0.98%) |
| Nov 07, 2025 | 115.87 | 117.42 | 115.51 | 117.41 | 7,910,241 | +1.01(+0.86%) |
| Nov 06, 2025 | 118.02 | 118.39 | 116.33 | 116.40 | 5,230,460 | -1.60(-1.36%) |
| Nov 05, 2025 | 116.50 | 118.55 | 116.32 | 118.00 | 3,514,880 | +1.94(+1.67%) |
| Nov 04, 2025 | 116.03 | 116.97 | 115.70 | 116.06 | 8,254,141 | -1.43(-1.22%) |
