| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 124.30 | 124.39 | 123.21 | 123.26 | 1,583,998 | -0.90(-0.72%) |
| Dec 30, 2025 | 124.24 | 124.62 | 124.12 | 124.16 | 1,306,724 | -0.21(-0.17%) |
| Dec 29, 2025 | 124.14 | 124.56 | 123.88 | 124.37 | 1,248,290 | -0.62(-0.50%) |
| Dec 26, 2025 | 125.15 | 125.39 | 124.81 | 124.99 | 1,132,566 | -0.01(-0.01%) |
| Dec 24, 2025 | 124.63 | 125.04 | 124.53 | 125.00 | 636,834 | +0.33(+0.26%) |
| Dec 23, 2025 | 123.46 | 124.73 | 123.43 | 124.67 | 1,211,540 | +1.00(+0.81%) |
| Dec 22, 2025 | 123.79 | 123.79 | 123.10 | 123.67 | 1,300,905 | +0.91(+0.74%) |
| Dec 19, 2025 | 121.87 | 122.81 | 121.79 | 122.76 | 1,345,619 | +1.55(+1.28%) |
| Dec 18, 2025 | 121.25 | 121.93 | 120.73 | 121.21 | 1,468,252 | +1.44(+1.20%) |
| Dec 17, 2025 | 122.15 | 122.15 | 119.73 | 119.77 | 1,700,701 | -2.29(-1.88%) |
| Dec 16, 2025 | 121.53 | 122.37 | 121.11 | 122.06 | 1,531,702 | +0.15(+0.12%) |
| Dec 15, 2025 | 123.06 | 123.07 | 121.58 | 121.91 | 1,815,344 | -0.35(-0.29%) |
| Dec 12, 2025 | 123.87 | 124.04 | 121.61 | 122.26 | 2,524,115 | -2.03(-1.63%) |
| Dec 11, 2025 | 123.64 | 124.35 | 122.71 | 124.29 | 2,035,705 | -0.10(-0.08%) |
| Dec 10, 2025 | 123.77 | 124.70 | 123.31 | 124.39 | 3,385,191 | +0.48(+0.39%) |
| Dec 09, 2025 | 123.75 | 124.22 | 123.49 | 123.91 | 1,473,054 | -0.04(-0.03%) |
| Dec 08, 2025 | 124.58 | 124.72 | 123.49 | 123.95 | 1,804,109 | -0.42(-0.34%) |
| Dec 05, 2025 | 124.23 | 124.82 | 123.99 | 124.37 | 1,553,615 | +0.39(+0.31%) |
| Dec 04, 2025 | 124.15 | 124.15 | 123.29 | 123.98 | 1,772,573 | +0.51(+0.41%) |
| Dec 03, 2025 | 122.93 | 123.75 | 122.49 | 123.47 | 2,439,639 | +0.23(+0.19%) |
| Dec 02, 2025 | 123.30 | 123.92 | 122.77 | 123.24 | 1,831,674 | +0.39(+0.32%) |
| Dec 01, 2025 | 122.43 | 123.39 | 122.17 | 122.85 | 2,270,459 | -0.63(-0.51%) |
| Nov 28, 2025 | 123.17 | 123.48 | 122.98 | 123.48 | 1,330,275 | +0.51(+0.41%) |
| Nov 26, 2025 | 122.80 | 123.31 | 122.35 | 122.97 | 1,877,984 | +0.79(+0.65%) |
| Nov 25, 2025 | 120.98 | 122.39 | 119.70 | 122.18 | 2,321,902 | +1.02(+0.84%) |
| Nov 24, 2025 | 119.33 | 121.39 | 119.30 | 121.16 | 2,432,589 | +2.80(+2.36%) |
| Nov 21, 2025 | 118.04 | 119.68 | 116.57 | 118.36 | 5,979,109 | +0.79(+0.67%) |
| Nov 20, 2025 | 122.32 | 122.84 | 117.39 | 117.58 | 6,480,259 | -2.14(-1.79%) |
| Nov 19, 2025 | 118.95 | 120.68 | 118.66 | 119.71 | 2,685,401 | +1.15(+0.97%) |
| Nov 18, 2025 | 119.17 | 119.70 | 117.64 | 118.56 | 9,693,273 | -1.38(-1.15%) |
| Nov 17, 2025 | 120.45 | 121.62 | 119.15 | 119.94 | 4,916,560 | -0.97(-0.80%) |
| Nov 14, 2025 | 119.06 | 121.65 | 118.56 | 120.91 | 3,494,617 | +0.17(+0.14%) |
| Nov 13, 2025 | 122.75 | 122.75 | 120.33 | 120.74 | 4,140,485 | -2.74(-2.22%) |
| Nov 12, 2025 | 124.35 | 124.35 | 122.85 | 123.48 | 2,477,058 | -0.30(-0.24%) |
| Nov 11, 2025 | 123.60 | 123.96 | 122.95 | 123.78 | 2,062,508 | -0.41(-0.33%) |
| Nov 10, 2025 | 123.18 | 124.41 | 122.88 | 124.19 | 2,134,869 | +2.78(+2.29%) |
| Nov 07, 2025 | 120.91 | 121.45 | 119.10 | 121.41 | 3,355,761 | -0.23(-0.19%) |
| Nov 06, 2025 | 123.41 | 123.41 | 121.25 | 121.64 | 2,389,936 | -1.80(-1.46%) |
| Nov 05, 2025 | 123.00 | 124.36 | 122.71 | 123.44 | 2,969,990 | +0.40(+0.32%) |
| Nov 04, 2025 | 123.51 | 124.28 | 122.88 | 123.04 | 3,137,259 | -2.21(-1.76%) |
