Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	374.76	379.85	374.40	376.83	1,749,488	+2.18(+0.58%)
Jul 11, 2024	382.50	382.63	373.49	374.65	1,358,537	-8.11(-2.12%)
Jul 10, 2024	380.29	382.82	378.95	382.76	836,075	+3.81(+1.01%)
Jul 09, 2024	379.71	380.73	377.85	378.95	1,489,121	+0.51(+0.13%)
Jul 08, 2024	378.53	378.91	377.48	378.44	933,119	+0.44(+0.12%)
Jul 05, 2024	374.46	378.37	374.32	378.00	1,278,384	+3.82(+1.02%)
Jul 03, 2024	370.52	374.23	370.52	374.18	868,844	+3.21(+0.87%)
Jul 02, 2024	366.21	370.98	366.21	370.97	965,184	+3.04(+0.83%)
Jul 01, 2024	365.90	368.33	363.15	367.93	1,398,776	+3.42(+0.94%)
Jun 28, 2024	367.83	370.46	364.30	364.51	3,803,648	-2.72(-0.74%)
Jun 27, 2024	366.24	368.06	365.72	367.23	1,356,104	+0.80(+0.22%)
Jun 26, 2024	363.79	366.54	363.79	366.43	786,344	+1.93(+0.53%)
Jun 25, 2024	361.83	364.71	361.41	364.50	810,360	+4.04(+1.12%)
Jun 24, 2024	363.08	364.77	360.36	360.46	970,761	-3.56(-0.98%)
Jun 21, 2024	364.69	365.75	362.83	364.02	1,173,921	-0.81(-0.22%)
Jun 20, 2024	368.33	368.90	363.14	364.83	897,548	-2.50(-0.68%)
Jun 18, 2024	366.79	367.45	365.80	367.33	2,358,499	+0.66(+0.18%)
Jun 17, 2024	363.02	368.15	362.33	366.67	984,867	+3.57(+0.98%)
Jun 14, 2024	361.38	363.16	360.81	363.10	1,086,606	+1.24(+0.34%)
Jun 13, 2024	362.89	362.91	359.76	361.86	1,263,464	+1.76(+0.49%)
Jun 12, 2024	358.72	362.70	358.05	360.10	1,679,521	+4.66(+1.31%)
Jun 11, 2024	351.78	355.47	350.79	355.44	811,275	+3.22(+0.91%)
Jun 10, 2024	350.19	352.52	349.72	352.22	673,378	+1.36(+0.39%)
Jun 07, 2024	350.97	352.86	349.74	350.86	1,776,320	-0.46(-0.13%)
Jun 06, 2024	351.78	352.30	350.03	351.32	788,637	+0.48(+0.14%)
Jun 05, 2024	347.07	350.91	346.44	350.84	2,072,156	+6.06(+1.76%)
Jun 04, 2024	343.57	345.39	342.31	344.78	1,385,151	+1.09(+0.32%)
Jun 03, 2024	343.76	344.34	339.85	343.69	1,383,093	+1.80(+0.53%)
May 31, 2024	341.89	341.99	335.70	341.89	965,902	+0.89(+0.26%)
May 30, 2024	344.15	344.42	339.96	341.00	1,222,333	-4.56(-1.32%)
May 29, 2024	344.31	346.94	344.31	345.56	2,393,865	-1.60(-0.46%)
May 28, 2024	346.94	347.43	345.24	347.15	1,576,823	+1.53(+0.44%)
May 24, 2024	343.99	346.24	343.12	345.63	1,219,136	+2.78(+0.81%)
May 23, 2024	347.00	347.66	341.88	342.85	961,921	-0.95(-0.28%)
May 22, 2024	344.89	345.38	342.37	343.80	1,428,354	-1.28(-0.37%)
May 21, 2024	343.40	345.22	343.07	345.08	1,218,917	+0.75(+0.22%)
May 20, 2024	342.59	344.77	342.41	344.33	1,099,980	+1.86(+0.54%)
May 17, 2024	342.89	342.95	340.93	342.47	1,088,887	-0.08(-0.02%)
May 16, 2024	343.80	344.78	342.40	342.55	2,495,277	-1.08(-0.31%)
May 15, 2024	339.87	343.81	339.49	343.63	921,990	+5.45(+1.61%)
May 14, 2024	335.85	338.81	335.66	338.18	584,938	+1.71(+0.51%)
May 13, 2024	337.14	337.25	335.31	336.47	1,207,020	+0.19(+0.06%)
May 10, 2024	336.92	337.86	335.20	336.28	711,131	+0.45(+0.13%)
May 09, 2024	334.82	336.11	333.83	335.83	542,577	+1.03(+0.31%)
May 08, 2024	333.56	335.44	333.48	334.80	946,228	-0.48(-0.14%)
May 07, 2024	335.67	336.49	334.65	335.28	965,902	-0.17(-0.05%)
May 06, 2024	332.33	335.45	331.72	335.45	815,625	+4.34(+1.31%)
May 03, 2024	331.10	331.75	329.14	331.11	752,820	+5.85(+1.80%)
May 02, 2024	324.01	325.80	321.01	325.26	888,035	+3.96(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.