Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	8.740	8.740	8.555	8.720	519,026	+0.01(+0.11%)
Aug 08, 2024	8.380	8.735	8.350	8.710	1,138,533	+0.45(+5.45%)
Aug 07, 2024	8.480	8.480	8.245	8.260	1,237,061	-0.06(-0.72%)
Aug 06, 2024	8.100	8.440	8.030	8.320	611,816	+0.22(+2.72%)
Aug 05, 2024	7.940	8.300	7.850	8.100	1,006,640	-0.33(-3.91%)
Aug 02, 2024	8.390	8.590	8.290	8.430	969,425	-0.27(-3.10%)
Aug 01, 2024	8.580	8.830	8.573	8.700	881,278	+0.05(+0.58%)
Jul 31, 2024	8.710	8.960	8.550	8.650	1,186,270	-0.08(-0.92%)
Jul 30, 2024	8.630	8.750	8.510	8.730	488,771	+0.15(+1.75%)
Jul 29, 2024	8.770	8.775	8.580	8.580	583,554	-0.16(-1.83%)
Jul 26, 2024	8.570	8.780	8.505	8.740	785,542	+0.37(+4.42%)
Jul 25, 2024	8.410	8.570	8.345	8.370	664,845	-0.01(-0.12%)
Jul 24, 2024	8.290	8.670	8.285	8.380	968,739	+0.06(+0.72%)
Jul 23, 2024	8.130	8.435	8.050	8.320	608,480	+0.18(+2.21%)
Jul 22, 2024	8.090	8.180	7.945	8.140	463,788	+0.10(+1.24%)
Jul 19, 2024	8.070	8.115	7.970	8.040	745,539	-0.04(-0.50%)
Jul 18, 2024	8.300	8.530	8.015	8.080	1,249,064	-0.30(-3.58%)
Jul 17, 2024	8.300	8.650	8.300	8.380	2,263,961	+0.01(+0.12%)
Jul 16, 2024	8.220	8.410	8.170	8.370	1,116,646	+0.18(+2.20%)
Jul 15, 2024	8.150	8.270	8.070	8.190	992,884	+0.15(+1.87%)
Jul 12, 2024	8.140	8.220	8.010	8.040	916,141	+0.01(+0.12%)
Jul 11, 2024	7.710	8.070	7.685	8.030	877,239	+0.56(+7.50%)
Jul 10, 2024	7.550	7.630	7.470	7.470	899,770	-0.05(-0.66%)
Jul 09, 2024	7.410	7.550	7.307	7.520	965,488	+0.11(+1.48%)
Jul 08, 2024	7.360	7.415	7.270	7.410	650,742	+0.16(+2.21%)
Jul 05, 2024	7.340	7.415	7.240	7.250	516,857	-0.13(-1.76%)
Jul 03, 2024	7.260	7.405	7.220	7.380	392,627	+0.15(+2.07%)
Jul 02, 2024	7.170	7.240	7.090	7.230	475,440	+0.11(+1.54%)
Jul 01, 2024	7.220	7.270	7.040	7.120	492,579	-0.13(-1.79%)
Jun 28, 2024	7.140	7.250	7.060	7.250	1,576,735	+0.22(+3.13%)
Jun 27, 2024	7.000	7.075	6.930	7.030	733,302	+0.03(+0.43%)
Jun 26, 2024	6.970	7.010	6.850	7.000	3,530,552	-0.05(-0.71%)
Jun 25, 2024	7.190	7.200	6.960	7.050	1,366,498	-0.14(-1.95%)
Jun 24, 2024	7.270	7.380	7.160	7.190	621,985	-0.01(-0.14%)
Jun 21, 2024	7.290	7.405	7.200	7.200	3,048,578	-0.08(-1.10%)
Jun 20, 2024	7.360	7.410	7.240	7.280	1,098,119	-0.14(-1.89%)
Jun 18, 2024	7.170	7.440	7.140	7.420	739,099	+0.20(+2.77%)
Jun 17, 2024	7.020	7.240	7.015	7.220	832,147	+0.13(+1.83%)
Jun 14, 2024	6.870	7.130	6.870	7.090	668,237	+0.10(+1.43%)
Jun 13, 2024	7.000	7.062	6.925	6.990	407,409	+0.01(+0.14%)
Jun 12, 2024	7.150	7.390	6.950	6.980	922,445	+0.13(+1.90%)
Jun 11, 2024	6.980	7.010	6.850	6.850	880,968	-0.23(-3.25%)
Jun 10, 2024	6.980	7.100	6.970	7.080	553,153	+0.00(+0.00%)
Jun 07, 2024	6.980	7.090	6.910	7.080	596,807	-0.04(-0.56%)
Jun 06, 2024	7.220	7.290	7.115	7.120	918,494	-0.15(-2.06%)
Jun 05, 2024	7.330	7.345	7.260	7.270	516,568	-0.05(-0.68%)
Jun 04, 2024	7.390	7.440	7.300	7.320	1,107,286	-0.10(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.