| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 197.77 | 198.75 | 195.30 | 195.39 | 126,701 | -1.53(-0.78%) |
| Dec 30, 2025 | 199.50 | 200.33 | 196.70 | 196.92 | 143,940 | -2.84(-1.42%) |
| Dec 29, 2025 | 200.40 | 204.10 | 199.00 | 199.76 | 147,564 | -0.74(-0.37%) |
| Dec 26, 2025 | 204.78 | 204.78 | 200.32 | 200.50 | 117,494 | -1.40(-0.69%) |
| Dec 24, 2025 | 204.60 | 204.60 | 201.04 | 201.90 | 63,890 | -1.72(-0.84%) |
| Dec 23, 2025 | 200.14 | 204.50 | 199.97 | 203.62 | 216,513 | +3.21(+1.60%) |
| Dec 22, 2025 | 200.94 | 202.24 | 198.81 | 200.41 | 159,021 | +1.63(+0.82%) |
| Dec 19, 2025 | 197.29 | 200.46 | 196.75 | 198.78 | 443,540 | +0.66(+0.33%) |
| Dec 18, 2025 | 201.52 | 202.26 | 196.24 | 198.12 | 183,768 | -1.45(-0.73%) |
| Dec 17, 2025 | 200.10 | 202.57 | 199.10 | 199.57 | 215,503 | +0.20(+0.10%) |
| Dec 16, 2025 | 206.72 | 207.04 | 198.04 | 199.37 | 204,654 | -7.04(-3.41%) |
| Dec 15, 2025 | 205.66 | 208.88 | 203.64 | 206.41 | 218,038 | +2.24(+1.10%) |
| Dec 12, 2025 | 206.23 | 207.64 | 202.81 | 204.17 | 305,614 | -2.38(-1.15%) |
| Dec 11, 2025 | 203.19 | 207.58 | 202.03 | 206.55 | 268,600 | +3.99(+1.97%) |
| Dec 10, 2025 | 197.95 | 204.51 | 197.20 | 202.56 | 302,336 | +4.62(+2.33%) |
| Dec 09, 2025 | 199.07 | 202.84 | 197.93 | 197.94 | 281,064 | -0.27(-0.14%) |
| Dec 08, 2025 | 197.26 | 199.12 | 195.21 | 198.21 | 276,334 | +2.62(+1.34%) |
| Dec 05, 2025 | 202.90 | 202.91 | 193.68 | 195.59 | 359,151 | -6.70(-3.31%) |
| Dec 04, 2025 | 201.21 | 203.03 | 200.01 | 202.29 | 160,373 | +1.14(+0.57%) |
| Dec 03, 2025 | 204.52 | 204.52 | 199.99 | 201.15 | 195,092 | -2.87(-1.41%) |
| Dec 02, 2025 | 207.02 | 207.22 | 202.48 | 204.02 | 202,057 | -0.95(-0.46%) |
| Dec 01, 2025 | 210.74 | 211.69 | 203.11 | 204.97 | 260,232 | -7.94(-3.73%) |
| Nov 28, 2025 | 214.70 | 214.70 | 210.59 | 212.91 | 101,098 | -0.02(-0.01%) |
| Nov 26, 2025 | 217.79 | 222.17 | 212.81 | 212.93 | 281,256 | -4.50(-2.07%) |
| Nov 25, 2025 | 226.27 | 227.46 | 212.26 | 217.43 | 269,995 | -6.93(-3.09%) |
| Nov 24, 2025 | 218.05 | 227.32 | 211.27 | 224.36 | 306,509 | +8.86(+4.11%) |
| Nov 21, 2025 | 224.75 | 229.46 | 211.80 | 215.50 | 514,780 | +5.33(+2.54%) |
| Nov 20, 2025 | 222.01 | 223.67 | 209.75 | 210.17 | 420,845 | -6.86(-3.16%) |
| Nov 19, 2025 | 215.57 | 219.57 | 215.51 | 217.03 | 166,277 | +1.50(+0.70%) |
| Nov 18, 2025 | 215.32 | 217.94 | 214.34 | 215.53 | 147,149 | -0.74(-0.34%) |
| Nov 17, 2025 | 220.61 | 221.10 | 214.90 | 216.27 | 149,702 | -4.10(-1.86%) |
| Nov 14, 2025 | 207.92 | 220.71 | 203.76 | 220.37 | 159,013 | +3.58(+1.65%) |
| Nov 13, 2025 | 220.13 | 220.91 | 214.99 | 216.79 | 204,272 | -3.32(-1.51%) |
| Nov 12, 2025 | 216.14 | 223.11 | 215.49 | 220.11 | 205,857 | +3.88(+1.79%) |
| Nov 11, 2025 | 222.03 | 223.47 | 214.41 | 216.23 | 218,658 | -4.97(-2.25%) |
| Nov 10, 2025 | 218.82 | 222.71 | 216.16 | 221.20 | 172,849 | +4.98(+2.30%) |
| Nov 07, 2025 | 218.36 | 219.18 | 210.67 | 216.22 | 182,317 | -2.70(-1.23%) |
| Nov 06, 2025 | 221.50 | 224.15 | 218.59 | 218.92 | 129,742 | -3.48(-1.56%) |
| Nov 05, 2025 | 220.25 | 223.72 | 218.23 | 222.40 | 139,235 | +2.69(+1.22%) |
| Nov 04, 2025 | 220.77 | 222.37 | 218.58 | 219.71 | 114,784 | -2.39(-1.08%) |
