| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 81.24 | 81.85 | 76.47 | 78.28 | 1,575,052 | -0.80(-1.01%) |
| Feb 27, 2026 | 77.70 | 79.52 | 76.86 | 79.08 | 1,276,597 | +2.07(+2.69%) |
| Feb 26, 2026 | 74.00 | 77.02 | 73.44 | 77.01 | 1,045,663 | +3.21(+4.35%) |
| Feb 25, 2026 | 73.29 | 73.83 | 71.71 | 73.80 | 556,051 | +0.43(+0.59%) |
| Feb 24, 2026 | 72.12 | 73.59 | 71.63 | 73.37 | 1,224,710 | +1.57(+2.19%) |
| Feb 23, 2026 | 71.10 | 72.05 | 70.92 | 71.80 | 640,052 | +0.14(+0.20%) |
| Feb 20, 2026 | 72.36 | 73.30 | 71.10 | 71.66 | 821,694 | -0.78(-1.08%) |
| Feb 19, 2026 | 71.94 | 72.85 | 71.25 | 72.44 | 956,548 | +1.70(+2.40%) |
| Feb 18, 2026 | 69.94 | 71.71 | 69.83 | 70.74 | 1,469,608 | +0.72(+1.03%) |
| Feb 17, 2026 | 71.00 | 71.00 | 69.53 | 70.02 | 1,094,987 | -0.49(-0.69%) |
| Feb 13, 2026 | 67.86 | 70.61 | 67.00 | 70.51 | 2,246,765 | +2.74(+4.04%) |
| Feb 12, 2026 | 70.43 | 71.48 | 67.55 | 67.77 | 1,308,239 | -2.12(-3.03%) |
| Feb 11, 2026 | 69.36 | 70.96 | 68.08 | 69.89 | 1,103,847 | +1.75(+2.57%) |
| Feb 10, 2026 | 67.75 | 68.37 | 66.73 | 68.14 | 959,760 | +0.43(+0.64%) |
| Feb 09, 2026 | 67.81 | 69.19 | 66.91 | 67.71 | 791,998 | -0.72(-1.05%) |
| Feb 06, 2026 | 65.09 | 68.74 | 64.50 | 68.43 | 1,461,357 | +3.03(+4.63%) |
| Feb 05, 2026 | 64.00 | 66.30 | 63.74 | 65.40 | 819,296 | +0.90(+1.40%) |
| Feb 04, 2026 | 65.40 | 65.44 | 64.10 | 64.50 | 1,111,996 | -0.47(-0.72%) |
| Feb 03, 2026 | 64.50 | 65.30 | 64.03 | 64.97 | 884,021 | +1.25(+1.96%) |
| Feb 02, 2026 | 62.34 | 63.82 | 62.00 | 63.72 | 644,681 | +0.10(+0.16%) |
| Jan 30, 2026 | 62.30 | 63.78 | 62.30 | 63.62 | 730,838 | +0.25(+0.39%) |
| Jan 29, 2026 | 62.84 | 63.39 | 60.69 | 63.37 | 1,259,200 | +0.87(+1.39%) |
| Jan 28, 2026 | 60.50 | 62.52 | 60.38 | 62.50 | 1,011,387 | +2.50(+4.17%) |
| Jan 27, 2026 | 57.00 | 60.09 | 57.00 | 60.00 | 820,253 | +2.60(+4.53%) |
| Jan 26, 2026 | 59.50 | 60.45 | 57.37 | 57.40 | 801,837 | -1.13(-1.93%) |
| Jan 23, 2026 | 58.16 | 60.51 | 58.16 | 58.53 | 870,246 | +1.44(+2.52%) |
| Jan 22, 2026 | 58.78 | 58.84 | 56.64 | 57.09 | 556,562 | -1.71(-2.91%) |
| Jan 21, 2026 | 58.40 | 58.88 | 57.45 | 58.80 | 633,140 | +0.74(+1.27%) |
| Jan 20, 2026 | 58.15 | 58.95 | 57.50 | 58.06 | 560,885 | -1.02(-1.73%) |
| Jan 16, 2026 | 58.80 | 59.82 | 58.56 | 59.08 | 771,178 | +0.71(+1.22%) |
| Jan 15, 2026 | 58.59 | 59.21 | 57.80 | 58.37 | 1,042,294 | -0.92(-1.55%) |
| Jan 14, 2026 | 60.77 | 61.39 | 58.86 | 59.29 | 1,457,124 | -0.80(-1.33%) |
| Jan 13, 2026 | 56.27 | 60.40 | 56.23 | 60.09 | 2,321,726 | +5.16(+9.39%) |
| Jan 12, 2026 | 55.18 | 55.55 | 54.55 | 54.93 | 890,653 | +0.12(+0.22%) |
| Jan 09, 2026 | 54.50 | 55.34 | 53.26 | 54.81 | 2,363,445 | -1.37(-2.44%) |
| Jan 08, 2026 | 56.88 | 57.97 | 54.63 | 56.18 | 1,951,044 | +0.07(+0.12%) |
| Jan 07, 2026 | 53.65 | 56.12 | 53.12 | 56.11 | 1,521,856 | +4.38(+8.47%) |
| Jan 06, 2026 | 50.01 | 52.48 | 50.01 | 51.73 | 1,207,722 | +2.22(+4.48%) |
| Jan 05, 2026 | 51.44 | 51.94 | 49.49 | 49.51 | 962,723 | -0.18(-0.36%) |
