| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 13.21 | 13.22 | 13.12 | 13.12 | 26,283,832 | -0.11(-0.83%) |
| Dec 30, 2025 | 13.28 | 13.29 | 13.20 | 13.23 | 22,954,628 | -0.05(-0.38%) |
| Dec 29, 2025 | 13.27 | 13.31 | 13.24 | 13.28 | 24,356,928 | -0.03(-0.23%) |
| Dec 26, 2025 | 13.34 | 13.38 | 13.26 | 13.31 | 22,472,480 | -0.05(-0.37%) |
| Dec 24, 2025 | 13.30 | 13.38 | 13.25 | 13.36 | 14,227,636 | +0.07(+0.53%) |
| Dec 23, 2025 | 13.43 | 13.45 | 13.28 | 13.29 | 25,414,276 | -0.17(-1.26%) |
| Dec 22, 2025 | 13.51 | 13.61 | 13.42 | 13.46 | 31,064,760 | -0.01(-0.07%) |
| Dec 19, 2025 | 13.31 | 13.47 | 13.28 | 13.47 | 61,640,580 | +0.15(+1.13%) |
| Dec 18, 2025 | 13.38 | 13.47 | 13.25 | 13.32 | 52,588,256 | +0.01(+0.08%) |
| Dec 17, 2025 | 13.63 | 13.66 | 13.29 | 13.31 | 58,240,932 | -0.36(-2.63%) |
| Dec 16, 2025 | 13.72 | 13.99 | 13.57 | 13.67 | 69,381,672 | +0.02(+0.15%) |
| Dec 15, 2025 | 13.80 | 13.81 | 13.49 | 13.65 | 53,377,712 | -0.11(-0.80%) |
| Dec 12, 2025 | 13.67 | 13.84 | 13.67 | 13.76 | 48,337,576 | +0.13(+0.95%) |
| Dec 11, 2025 | 13.39 | 13.68 | 13.30 | 13.63 | 59,149,912 | +0.22(+1.64%) |
| Dec 10, 2025 | 13.08 | 13.42 | 13.07 | 13.41 | 72,164,952 | +0.33(+2.52%) |
| Dec 09, 2025 | 13.13 | 13.22 | 13.06 | 13.08 | 33,332,158 | -0.06(-0.46%) |
| Dec 08, 2025 | 13.07 | 13.16 | 12.95 | 13.14 | 45,555,532 | +0.11(+0.84%) |
| Dec 05, 2025 | 13.15 | 13.28 | 13.00 | 13.03 | 55,099,392 | -0.11(-0.84%) |
| Dec 04, 2025 | 13.19 | 13.24 | 13.06 | 13.14 | 47,523,996 | +0.05(+0.38%) |
| Dec 03, 2025 | 12.99 | 13.14 | 12.96 | 13.09 | 45,249,496 | +0.13(+1.00%) |
| Dec 02, 2025 | 13.19 | 13.19 | 12.87 | 12.96 | 57,624,968 | -0.20(-1.52%) |
| Dec 01, 2025 | 13.19 | 13.38 | 13.13 | 13.16 | 51,719,328 | -0.12(-0.90%) |
| Nov 28, 2025 | 13.20 | 13.34 | 13.18 | 13.28 | 29,536,310 | +0.09(+0.68%) |
| Nov 26, 2025 | 13.17 | 13.26 | 13.12 | 13.19 | 44,942,264 | +0.02(+0.15%) |
| Nov 25, 2025 | 12.99 | 13.26 | 12.97 | 13.17 | 52,845,688 | +0.21(+1.62%) |
| Nov 24, 2025 | 12.84 | 12.98 | 12.82 | 12.96 | 52,809,904 | +0.13(+1.01%) |
| Nov 21, 2025 | 12.51 | 12.94 | 12.49 | 12.83 | 74,048,864 | +0.42(+3.38%) |
| Nov 20, 2025 | 12.91 | 13.01 | 12.38 | 12.41 | 95,845,792 | -0.49(-3.80%) |
| Nov 19, 2025 | 13.03 | 13.15 | 12.86 | 12.90 | 49,596,408 | -0.12(-0.92%) |
| Nov 18, 2025 | 12.87 | 13.09 | 12.76 | 13.02 | 70,188,064 | +0.14(+1.09%) |
| Nov 17, 2025 | 13.18 | 13.18 | 12.78 | 12.88 | 73,346,456 | -0.31(-2.35%) |
| Nov 14, 2025 | 13.18 | 13.31 | 13.10 | 13.19 | 67,932,424 | -0.09(-0.68%) |
| Nov 13, 2025 | 13.40 | 13.50 | 13.25 | 13.28 | 71,454,424 | -0.17(-1.26%) |
| Nov 12, 2025 | 13.30 | 13.50 | 13.30 | 13.45 | 61,808,304 | +0.15(+1.13%) |
| Nov 11, 2025 | 13.19 | 13.44 | 13.19 | 13.30 | 79,729,272 | +0.14(+1.06%) |
| Nov 10, 2025 | 13.23 | 13.23 | 13.00 | 13.16 | 62,023,104 | -0.05(-0.38%) |
| Nov 07, 2025 | 12.96 | 13.24 | 12.95 | 13.21 | 80,011,352 | +0.24(+1.85%) |
| Nov 06, 2025 | 12.99 | 13.11 | 12.83 | 12.97 | 83,074,056 | +0.01(+0.08%) |
| Nov 05, 2025 | 12.77 | 13.15 | 12.73 | 12.96 | 80,001,184 | +0.32(+2.50%) |
| Nov 04, 2025 | 12.76 | 12.78 | 12.60 | 12.64 | 71,107,048 | -0.22(-1.69%) |
