| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 72.12 | 73.35 | 71.89 | 72.47 | 1,621,408 | +0.26(+0.36%) |
| Dec 04, 2025 | 72.80 | 73.01 | 71.10 | 72.21 | 2,226,352 | -0.32(-0.44%) |
| Dec 03, 2025 | 71.42 | 72.81 | 71.06 | 72.53 | 1,768,833 | +1.29(+1.81%) |
| Dec 02, 2025 | 71.01 | 71.65 | 69.80 | 71.24 | 1,273,975 | +0.68(+0.96%) |
| Dec 01, 2025 | 69.74 | 72.20 | 69.27 | 70.56 | 1,363,083 | -0.96(-1.34%) |
| Nov 28, 2025 | 71.83 | 71.92 | 71.21 | 71.52 | 770,858 | -0.31(-0.43%) |
| Nov 26, 2025 | 69.93 | 72.20 | 69.58 | 71.83 | 1,706,928 | +1.10(+1.56%) |
| Nov 25, 2025 | 68.23 | 71.10 | 68.22 | 70.73 | 2,022,294 | +3.54(+5.27%) |
| Nov 24, 2025 | 66.15 | 67.85 | 65.50 | 67.19 | 1,833,794 | +1.04(+1.57%) |
| Nov 21, 2025 | 62.99 | 66.92 | 62.70 | 66.15 | 2,374,811 | +3.71(+5.94%) |
| Nov 20, 2025 | 63.20 | 64.41 | 62.28 | 62.44 | 1,683,875 | +0.32(+0.52%) |
| Nov 19, 2025 | 62.97 | 63.44 | 61.90 | 62.12 | 1,673,444 | -0.71(-1.13%) |
| Nov 18, 2025 | 62.87 | 63.46 | 62.13 | 62.83 | 1,404,847 | -0.84(-1.32%) |
| Nov 17, 2025 | 65.46 | 65.92 | 63.60 | 63.67 | 1,236,071 | -1.98(-3.02%) |
| Nov 14, 2025 | 66.65 | 67.22 | 65.59 | 65.65 | 1,431,175 | -1.75(-2.60%) |
| Nov 13, 2025 | 67.75 | 69.21 | 67.06 | 67.40 | 1,005,863 | -0.84(-1.23%) |
| Nov 12, 2025 | 67.95 | 68.81 | 67.78 | 68.24 | 1,057,643 | +0.62(+0.92%) |
| Nov 11, 2025 | 68.40 | 68.56 | 67.44 | 67.62 | 938,638 | -0.32(-0.47%) |
| Nov 10, 2025 | 68.61 | 68.98 | 67.10 | 67.94 | 1,430,008 | -0.33(-0.48%) |
| Nov 07, 2025 | 66.75 | 68.65 | 66.50 | 68.27 | 1,308,164 | +0.80(+1.19%) |
| Nov 06, 2025 | 69.98 | 70.73 | 67.33 | 67.47 | 1,749,807 | -2.15(-3.09%) |
| Nov 05, 2025 | 65.71 | 71.80 | 65.67 | 69.62 | 3,796,097 | +2.99(+4.49%) |
| Nov 04, 2025 | 65.77 | 68.79 | 65.24 | 66.63 | 3,789,953 | +0.27(+0.41%) |
| Nov 03, 2025 | 66.59 | 67.07 | 65.57 | 66.36 | 3,435,015 | -1.36(-2.01%) |
| Oct 31, 2025 | 68.31 | 68.79 | 66.89 | 67.72 | 3,401,157 | -0.86(-1.25%) |
| Oct 30, 2025 | 68.79 | 70.47 | 68.34 | 68.58 | 1,988,552 | -1.38(-1.97%) |
| Oct 29, 2025 | 71.26 | 72.39 | 69.44 | 69.96 | 1,861,149 | -1.92(-2.67%) |
| Oct 28, 2025 | 71.90 | 73.43 | 71.04 | 71.88 | 1,993,028 | -0.20(-0.28%) |
| Oct 27, 2025 | 71.13 | 72.83 | 71.06 | 72.08 | 2,000,261 | +1.87(+2.66%) |
| Oct 24, 2025 | 71.51 | 71.56 | 70.12 | 70.21 | 1,219,084 | -0.19(-0.27%) |
| Oct 23, 2025 | 69.23 | 70.75 | 69.17 | 70.40 | 1,233,581 | +1.17(+1.69%) |
| Oct 22, 2025 | 70.49 | 71.05 | 68.97 | 69.23 | 1,378,891 | -1.63(-2.30%) |
| Oct 21, 2025 | 68.73 | 71.73 | 68.52 | 70.86 | 1,746,638 | +1.77(+2.56%) |
| Oct 20, 2025 | 68.25 | 69.62 | 67.68 | 69.09 | 1,278,432 | +1.24(+1.83%) |
| Oct 17, 2025 | 67.51 | 68.32 | 67.04 | 67.85 | 1,248,222 | -0.06(-0.09%) |
| Oct 16, 2025 | 68.24 | 68.50 | 67.01 | 67.91 | 1,545,304 | +0.19(+0.28%) |
| Oct 15, 2025 | 68.50 | 68.80 | 67.20 | 67.72 | 1,797,334 | +0.70(+1.04%) |
| Oct 14, 2025 | 63.24 | 67.38 | 63.20 | 67.02 | 2,620,636 | +2.53(+3.92%) |
| Oct 13, 2025 | 65.53 | 66.35 | 64.44 | 64.49 | 2,260,986 | +0.06(+0.09%) |
| Oct 10, 2025 | 70.32 | 70.34 | 64.25 | 64.43 | 4,777,551 | -5.29(-7.59%) |
| Oct 09, 2025 | 72.35 | 72.35 | 69.25 | 69.72 | 2,385,459 | -3.02(-4.15%) |
| Oct 08, 2025 | 73.38 | 72.74 | 1,372,101 | -0.45(-0.61%) | ||
| Oct 07, 2025 | 74.58 | 74.98 | 73.05 | 73.19 | 1,311,631 | -1.16(-1.56%) |
| Oct 06, 2025 | 75.94 | 75.94 | 73.57 | 74.35 | 1,265,041 | -1.07(-1.42%) |
| Oct 03, 2025 | 74.26 | 75.97 | 74.26 | 75.42 | 1,854,589 | +1.38(+1.86%) |
| Oct 02, 2025 | 74.05 | 75.94 | 73.68 | 74.04 | 1,312,305 | +0.42(+0.57%) |
