| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 78.72 | 79.77 | 77.65 | 79.15 | 2,621,079 | +0.49(+0.62%) |
| Jan 30, 2026 | 78.43 | 78.98 | 77.20 | 78.66 | 2,787,074 | -0.44(-0.56%) |
| Jan 29, 2026 | 79.80 | 80.00 | 77.79 | 79.10 | 2,004,223 | -0.22(-0.28%) |
| Jan 28, 2026 | 81.13 | 81.13 | 78.87 | 79.32 | 1,527,233 | -1.74(-2.15%) |
| Jan 27, 2026 | 81.75 | 81.82 | 80.96 | 81.06 | 1,107,472 | -0.74(-0.90%) |
| Jan 26, 2026 | 82.28 | 82.66 | 81.22 | 81.80 | 1,651,873 | -0.68(-0.82%) |
| Jan 23, 2026 | 83.36 | 83.54 | 81.81 | 82.48 | 1,102,468 | -1.25(-1.49%) |
| Jan 22, 2026 | 83.93 | 84.78 | 82.94 | 83.73 | 1,149,342 | +0.19(+0.23%) |
| Jan 21, 2026 | 81.65 | 84.54 | 81.61 | 83.54 | 1,392,842 | +2.80(+3.47%) |
| Jan 20, 2026 | 82.27 | 83.18 | 80.69 | 80.74 | 1,740,152 | -3.87(-4.57%) |
| Jan 16, 2026 | 84.43 | 85.16 | 83.75 | 84.61 | 1,619,443 | +0.21(+0.25%) |
| Jan 15, 2026 | 84.53 | 84.89 | 83.30 | 84.40 | 1,287,639 | +0.61(+0.73%) |
| Jan 14, 2026 | 82.84 | 84.90 | 81.81 | 83.79 | 1,681,273 | +0.89(+1.07%) |
| Jan 13, 2026 | 82.73 | 83.80 | 82.04 | 82.90 | 1,175,498 | +0.49(+0.59%) |
| Jan 12, 2026 | 81.84 | 82.80 | 81.30 | 82.41 | 1,323,705 | +0.06(+0.07%) |
| Jan 09, 2026 | 82.26 | 83.13 | 78.86 | 82.35 | 1,846,010 | +0.86(+1.06%) |
| Jan 08, 2026 | 77.78 | 82.61 | 77.78 | 81.49 | 2,712,813 | +2.80(+3.56%) |
| Jan 07, 2026 | 80.75 | 81.49 | 78.09 | 78.69 | 2,172,220 | -2.07(-2.56%) |
| Jan 06, 2026 | 75.73 | 80.82 | 74.16 | 80.76 | 2,911,759 | +3.55(+4.60%) |
| Jan 05, 2026 | 75.75 | 77.83 | 75.32 | 77.21 | 1,415,644 | +0.74(+0.97%) |
| Jan 02, 2026 | 74.81 | 76.87 | 74.02 | 76.47 | 1,199,413 | +2.19(+2.95%) |
| Dec 31, 2025 | 75.04 | 75.36 | 74.23 | 74.28 | 960,901 | -0.91(-1.21%) |
| Dec 30, 2025 | 74.89 | 75.42 | 74.62 | 75.19 | 854,033 | +0.05(+0.07%) |
| Dec 29, 2025 | 75.21 | 75.69 | 74.47 | 75.14 | 947,646 | -0.24(-0.32%) |
| Dec 26, 2025 | 74.90 | 75.42 | 74.63 | 75.38 | 713,912 | +0.51(+0.68%) |
| Dec 24, 2025 | 74.60 | 75.03 | 74.13 | 74.87 | 489,016 | +0.22(+0.29%) |
| Dec 23, 2025 | 74.74 | 75.09 | 73.69 | 74.65 | 1,301,494 | -0.59(-0.78%) |
| Dec 22, 2025 | 76.29 | 77.69 | 74.40 | 75.24 | 2,245,832 | +2.49(+3.42%) |
| Dec 19, 2025 | 72.81 | 73.25 | 72.22 | 72.75 | 3,355,267 | -0.19(-0.26%) |
| Dec 18, 2025 | 72.88 | 74.11 | 72.43 | 72.94 | 1,558,910 | +1.02(+1.42%) |
| Dec 17, 2025 | 71.75 | 73.89 | 71.16 | 71.92 | 2,032,130 | -0.88(-1.21%) |
| Dec 16, 2025 | 74.49 | 74.72 | 72.06 | 72.80 | 1,688,579 | -1.35(-1.82%) |
| Dec 15, 2025 | 75.93 | 76.10 | 74.11 | 74.15 | 1,771,028 | -1.53(-2.02%) |
| Dec 12, 2025 | 76.87 | 77.00 | 75.12 | 75.68 | 1,485,143 | -0.86(-1.12%) |
| Dec 11, 2025 | 76.00 | 77.00 | 75.52 | 76.54 | 1,552,823 | +0.68(+0.90%) |
| Dec 10, 2025 | 72.22 | 76.38 | 71.49 | 75.86 | 2,034,902 | +3.98(+5.54%) |
| Dec 09, 2025 | 71.61 | 72.89 | 71.49 | 71.88 | 1,313,609 | -0.48(-0.66%) |
| Dec 08, 2025 | 72.60 | 72.97 | 71.96 | 72.36 | 1,365,218 | -0.11(-0.15%) |
| Dec 05, 2025 | 72.12 | 73.35 | 71.89 | 72.47 | 1,621,408 | +0.26(+0.36%) |
| Dec 04, 2025 | 72.80 | 73.01 | 71.10 | 72.21 | 2,226,352 | -0.32(-0.44%) |
| Dec 03, 2025 | 71.42 | 72.81 | 71.06 | 72.53 | 1,768,833 | +1.29(+1.81%) |
| Dec 02, 2025 | 71.01 | 71.65 | 69.80 | 71.24 | 1,273,975 | +0.68(+0.96%) |
