| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 99.50 | 100.19 | 98.18 | 99.85 | 225,009 | +0.61(+0.61%) |
| Oct 30, 2025 | 99.65 | 101.98 | 98.57 | 99.24 | 217,294 | -0.76(-0.76%) |
| Oct 29, 2025 | 101.43 | 103.18 | 99.28 | 100.00 | 315,478 | -1.43(-1.41%) |
| Oct 28, 2025 | 99.20 | 101.56 | 98.16 | 101.43 | 269,488 | +2.69(+2.72%) |
| Oct 27, 2025 | 100.40 | 100.40 | 97.53 | 98.74 | 198,412 | +0.08(+0.08%) |
| Oct 24, 2025 | 101.61 | 102.84 | 98.45 | 98.66 | 390,027 | -2.47(-2.44%) |
| Oct 23, 2025 | 98.75 | 101.32 | 98.71 | 101.13 | 272,398 | +2.58(+2.62%) |
| Oct 22, 2025 | 99.49 | 99.89 | 96.91 | 98.55 | 347,519 | -1.29(-1.29%) |
| Oct 21, 2025 | 98.12 | 100.30 | 98.12 | 99.84 | 278,037 | +1.65(+1.68%) |
| Oct 20, 2025 | 98.21 | 99.58 | 97.25 | 98.19 | 326,103 | +0.44(+0.45%) |
| Oct 17, 2025 | 99.22 | 99.72 | 97.18 | 97.75 | 243,193 | -1.50(-1.51%) |
| Oct 16, 2025 | 99.43 | 100.22 | 98.15 | 99.25 | 328,636 | -0.47(-0.47%) |
| Oct 15, 2025 | 100.85 | 101.03 | 99.65 | 99.72 | 257,705 | -0.44(-0.44%) |
| Oct 14, 2025 | 99.32 | 101.67 | 99.30 | 100.16 | 343,104 | -0.70(-0.69%) |
| Oct 13, 2025 | 99.80 | 100.88 | 98.30 | 100.86 | 451,880 | +2.47(+2.51%) |
| Oct 10, 2025 | 100.04 | 101.42 | 98.00 | 98.39 | 840,861 | -2.16(-2.14%) |
| Oct 09, 2025 | 94.08 | 104.79 | 92.79 | 100.55 | 1,005,566 | -5.18(-4.90%) |
| Oct 08, 2025 | 105.55 | 106.37 | 104.04 | 105.73 | 718,132 | +0.86(+0.82%) |
| Oct 07, 2025 | 106.98 | 107.46 | 104.34 | 104.87 | 357,584 | -1.86(-1.74%) |
| Oct 06, 2025 | 109.03 | 109.03 | 106.54 | 106.73 | 306,802 | -1.43(-1.32%) |
| Oct 03, 2025 | 109.05 | 109.94 | 108.10 | 108.15 | 175,592 | -0.73(-0.67%) |
| Oct 02, 2025 | 109.01 | 110.10 | 107.59 | 108.88 | 256,750 | +0.03(+0.03%) |
| Oct 01, 2025 | 108.16 | 109.83 | 107.35 | 108.85 | 196,133 | -0.06(-0.06%) |
| Sep 30, 2025 | 108.82 | 109.05 | 107.38 | 108.91 | 270,443 | +0.04(+0.04%) |
| Sep 29, 2025 | 111.34 | 111.34 | 108.66 | 108.87 | 227,965 | -1.79(-1.61%) |
| Sep 26, 2025 | 110.69 | 113.87 | 110.07 | 110.66 | 139,543 | +0.24(+0.22%) |
| Sep 25, 2025 | 110.60 | 111.33 | 109.38 | 110.42 | 157,390 | -0.83(-0.74%) |
| Sep 24, 2025 | 113.01 | 113.28 | 110.80 | 111.25 | 153,892 | -1.79(-1.58%) |
| Sep 23, 2025 | 114.32 | 115.29 | 112.72 | 113.03 | 157,640 | -1.29(-1.13%) |
| Sep 22, 2025 | 113.51 | 114.56 | 113.03 | 114.32 | 146,405 | +0.63(+0.55%) |
| Sep 19, 2025 | 116.63 | 116.64 | 113.55 | 113.69 | 667,537 | -2.71(-2.32%) |
| Sep 18, 2025 | 113.35 | 117.61 | 112.78 | 116.40 | 285,344 | +3.27(+2.89%) |
| Sep 17, 2025 | 114.89 | 115.83 | 112.31 | 113.12 | 366,951 | -1.10(-0.96%) |
| Sep 16, 2025 | 114.77 | 116.11 | 111.79 | 114.22 | 433,134 | -0.83(-0.72%) |
| Sep 15, 2025 | 117.36 | 118.17 | 114.86 | 115.05 | 192,777 | -1.97(-1.68%) |
| Sep 12, 2025 | 118.71 | 118.75 | 116.76 | 117.02 | 195,692 | -2.29(-1.92%) |
| Sep 11, 2025 | 115.69 | 119.71 | 115.27 | 119.30 | 222,226 | +4.11(+3.57%) |
| Sep 10, 2025 | 113.43 | 116.16 | 113.43 | 115.19 | 356,938 | +1.79(+1.57%) |
| Sep 09, 2025 | 114.30 | 115.04 | 112.25 | 113.40 | 230,387 | -1.92(-1.66%) |
| Sep 08, 2025 | 116.95 | 117.60 | 114.07 | 115.32 | 276,859 | -1.38(-1.18%) |
| Sep 05, 2025 | 117.16 | 118.48 | 115.26 | 116.70 | 115,879 | +0.22(+0.19%) |
| Sep 04, 2025 | 113.16 | 116.49 | 112.61 | 116.48 | 181,421 | +3.83(+3.40%) |
| Sep 03, 2025 | 111.95 | 113.41 | 111.30 | 112.64 | 225,106 | +0.47(+0.42%) |
