Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	459.93	465.30	458.00	464.93	649,044	+5.15(+1.12%)
Aug 08, 2024	451.22	461.08	450.00	459.78	630,012	+8.73(+1.94%)
Aug 07, 2024	452.20	461.97	450.50	451.05	713,816	+2.03(+0.45%)
Aug 06, 2024	443.00	455.60	443.00	449.02	879,925	+8.85(+2.01%)
Aug 05, 2024	452.86	452.86	439.23	440.17	1,326,147	-20.42(-4.43%)
Aug 02, 2024	456.59	461.89	449.88	460.59	1,284,875	-0.29(-0.06%)
Aug 01, 2024	458.60	461.77	456.75	460.88	1,086,717	+4.40(+0.96%)
Jul 31, 2024	462.65	462.66	453.96	456.48	918,454	-1.58(-0.34%)
Jul 30, 2024	454.77	459.05	450.65	458.06	1,009,002	+7.90(+1.75%)
Jul 29, 2024	449.92	452.00	446.22	450.16	567,953	+1.41(+0.31%)
Jul 26, 2024	440.10	452.62	439.69	448.75	884,406	+11.54(+2.64%)
Jul 25, 2024	435.97	447.32	435.92	437.21	1,073,242	+3.40(+0.78%)
Jul 24, 2024	451.00	452.59	431.01	433.81	1,282,132	-18.08(-4.00%)
Jul 23, 2024	450.23	457.67	440.00	451.89	1,449,617	+1.53(+0.34%)
Jul 22, 2024	445.65	450.37	443.52	450.36	1,222,932	+8.22(+1.86%)
Jul 19, 2024	451.38	451.38	441.53	442.14	1,314,830	-6.69(-1.49%)
Jul 18, 2024	451.60	457.24	448.47	448.83	847,013	-7.22(-1.58%)
Jul 17, 2024	451.00	458.24	448.01	456.05	908,826	+3.69(+0.82%)
Jul 16, 2024	451.31	452.60	448.68	452.36	770,892	+5.66(+1.27%)
Jul 15, 2024	448.32	449.57	445.99	446.70	673,764	+0.72(+0.16%)
Jul 12, 2024	444.81	451.19	443.89	445.98	786,404	+2.73(+0.62%)
Jul 11, 2024	440.05	443.79	439.05	443.25	637,098	+5.96(+1.36%)
Jul 10, 2024	436.84	437.32	430.77	437.29	573,373	+1.34(+0.31%)
Jul 09, 2024	435.80	437.30	432.85	435.95	375,320	+3.45(+0.80%)
Jul 08, 2024	432.78	434.13	430.68	432.50	499,057	+0.24(+0.06%)
Jul 05, 2024	425.99	432.78	423.25	432.26	536,863	+6.27(+1.47%)
Jul 03, 2024	425.61	427.35	425.44	425.99	195,498	-0.02(-0.00%)
Jul 02, 2024	420.98	426.61	418.12	426.01	401,467	+4.52(+1.07%)
Jul 01, 2024	424.03	427.59	418.31	421.49	668,423	+0.56(+0.13%)
Jun 28, 2024	419.42	424.83	418.69	420.93	923,555	+1.53(+0.36%)
Jun 27, 2024	419.51	420.70	416.33	419.40	526,402	-0.26(-0.06%)
Jun 26, 2024	424.25	424.25	417.70	419.66	933,384	-7.87(-1.84%)
Jun 25, 2024	426.05	427.68	423.07	427.53	528,088	+1.89(+0.44%)
Jun 24, 2024	423.02	428.79	420.52	425.64	534,472	+3.75(+0.89%)
Jun 21, 2024	422.86	423.60	419.75	421.89	1,041,053	-0.82(-0.19%)
Jun 20, 2024	420.09	423.99	417.91	422.71	761,753	+2.63(+0.63%)
Jun 18, 2024	412.25	420.86	412.00	420.08	808,977	+7.77(+1.88%)
Jun 17, 2024	407.43	413.04	406.85	412.31	437,573	+4.19(+1.03%)
Jun 14, 2024	407.39	408.39	402.26	408.12	461,998	-2.50(-0.61%)
Jun 13, 2024	411.00	411.92	407.85	410.62	481,317	-1.44(-0.35%)
Jun 12, 2024	408.10	416.40	405.94	412.06	744,600	+8.74(+2.17%)
Jun 11, 2024	400.00	403.57	398.88	403.32	485,588	+1.46(+0.36%)
Jun 10, 2024	402.31	402.96	399.76	401.86	562,340	-1.84(-0.46%)
Jun 07, 2024	403.57	406.86	402.08	403.70	631,462	-3.12(-0.77%)
Jun 06, 2024	410.72	411.49	405.91	406.82	577,558	-3.29(-0.80%)
Jun 05, 2024	406.96	410.25	403.08	410.11	482,295	+3.61(+0.89%)
Jun 04, 2024	401.75	407.41	401.10	406.50	611,471	+4.85(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.