| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 53.83 | 53.90 | 51.22 | 52.01 | 11,655,026 | -1.98(-3.67%) |
| Mar 30, 2026 | 53.87 | 54.26 | 53.21 | 53.99 | 6,226,502 | +1.29(+2.45%) |
| Mar 27, 2026 | 51.87 | 53.27 | 51.29 | 52.70 | 11,163,276 | +2.15(+4.25%) |
| Mar 26, 2026 | 50.33 | 51.10 | 49.92 | 50.55 | 7,417,813 | +1.78(+3.65%) |
| Mar 25, 2026 | 47.34 | 49.07 | 47.27 | 48.77 | 7,369,725 | -0.93(-1.87%) |
| Mar 24, 2026 | 49.76 | 50.22 | 48.83 | 49.70 | 6,876,312 | +1.82(+3.80%) |
| Mar 23, 2026 | 49.40 | 49.77 | 46.39 | 47.88 | 16,428,012 | -5.04(-9.52%) |
| Mar 20, 2026 | 51.95 | 53.54 | 51.61 | 52.92 | 9,574,206 | +1.78(+3.48%) |
| Mar 19, 2026 | 53.25 | 53.67 | 49.49 | 51.14 | 20,920,160 | -1.02(-1.96%) |
| Mar 18, 2026 | 51.40 | 52.31 | 50.36 | 52.16 | 9,789,267 | +2.76(+5.59%) |
| Mar 17, 2026 | 48.62 | 49.48 | 48.04 | 49.40 | 3,376,636 | +1.74(+3.65%) |
| Mar 16, 2026 | 48.56 | 49.16 | 47.43 | 47.66 | 6,337,978 | -1.38(-2.81%) |
| Mar 13, 2026 | 47.15 | 49.44 | 47.02 | 49.04 | 5,263,474 | +0.79(+1.64%) |
| Mar 12, 2026 | 47.27 | 48.48 | 46.54 | 48.25 | 9,450,081 | +4.21(+9.56%) |
| Mar 11, 2026 | 43.04 | 44.34 | 41.54 | 44.04 | 8,871,902 | +0.67(+1.54%) |
| Mar 10, 2026 | 43.73 | 43.98 | 38.66 | 43.37 | 13,773,367 | +0.65(+1.52%) |
| Mar 09, 2026 | 48.72 | 50.30 | 39.88 | 42.72 | 20,707,960 | -1.23(-2.80%) |
| Mar 06, 2026 | 43.13 | 44.98 | 42.97 | 43.95 | 11,051,712 | +3.71(+9.22%) |
| Mar 05, 2026 | 39.93 | 41.05 | 39.79 | 40.24 | 6,699,396 | +1.34(+3.44%) |
| Mar 04, 2026 | 38.64 | 39.16 | 38.32 | 38.90 | 3,876,536 | +0.29(+0.75%) |
| Mar 03, 2026 | 39.99 | 40.05 | 37.33 | 38.61 | 7,063,700 | +1.27(+3.40%) |
| Mar 02, 2026 | 37.58 | 37.87 | 36.52 | 37.34 | 6,957,995 | +2.53(+7.27%) |
| Feb 27, 2026 | 34.77 | 34.87 | 34.21 | 34.81 | 1,624,237 | +1.00(+2.96%) |
| Feb 26, 2026 | 33.20 | 34.41 | 33.15 | 33.81 | 5,471,961 | +0.16(+0.48%) |
| Feb 25, 2026 | 33.69 | 33.79 | 33.43 | 33.65 | 750,566 | -0.26(-0.77%) |
| Feb 24, 2026 | 34.03 | 34.03 | 33.54 | 33.91 | 1,384,669 | +0.02(+0.06%) |
| Feb 23, 2026 | 34.10 | 34.26 | 33.73 | 33.89 | 900,882 | +0.01(+0.03%) |
| Feb 20, 2026 | 33.75 | 34.01 | 33.60 | 33.88 | 1,251,852 | -0.13(-0.38%) |
| Feb 19, 2026 | 33.72 | 34.04 | 33.43 | 34.01 | 1,501,723 | +0.74(+2.22%) |
| Feb 18, 2026 | 32.71 | 33.37 | 32.69 | 33.27 | 2,093,147 | +1.49(+4.69%) |
| Feb 17, 2026 | 31.92 | 32.02 | 31.52 | 31.78 | 873,041 | -0.11(-0.34%) |
| Feb 13, 2026 | 31.82 | 32.09 | 31.64 | 31.89 | 1,133,339 | +0.01(+0.03%) |
| Feb 12, 2026 | 32.53 | 32.55 | 31.62 | 31.88 | 667,190 | -1.02(-3.10%) |
| Feb 11, 2026 | 33.28 | 33.35 | 32.66 | 32.90 | 974,379 | +0.31(+0.95%) |
| Feb 10, 2026 | 32.50 | 32.74 | 32.30 | 32.59 | 600,732 | +0.07(+0.22%) |
| Feb 09, 2026 | 31.99 | 32.73 | 31.98 | 32.52 | 550,061 | +0.50(+1.56%) |
| Feb 06, 2026 | 31.69 | 32.44 | 31.68 | 32.02 | 1,022,322 | +0.19(+0.60%) |
| Feb 05, 2026 | 31.93 | 32.07 | 31.57 | 31.83 | 623,917 | -0.48(-1.49%) |
| Feb 04, 2026 | 31.97 | 32.87 | 31.68 | 32.31 | 1,869,079 | +0.19(+0.59%) |
| Feb 03, 2026 | 31.46 | 32.16 | 31.39 | 32.12 | 1,821,661 | +0.84(+2.69%) |
