| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 100.94 | 101.75 | 97.86 | 100.58 | 343,696 | -0.95(-0.94%) |
| Feb 27, 2026 | 97.24 | 101.79 | 97.24 | 101.53 | 460,796 | +3.66(+3.74%) |
| Feb 26, 2026 | 97.49 | 98.13 | 95.06 | 97.87 | 398,872 | +1.09(+1.13%) |
| Feb 25, 2026 | 96.22 | 96.99 | 94.63 | 96.78 | 326,193 | +1.58(+1.66%) |
| Feb 24, 2026 | 92.73 | 95.51 | 91.28 | 95.20 | 340,118 | +3.33(+3.62%) |
| Feb 23, 2026 | 89.74 | 92.49 | 89.60 | 91.87 | 307,114 | +1.40(+1.55%) |
| Feb 20, 2026 | 90.66 | 91.67 | 89.81 | 90.47 | 260,289 | -0.22(-0.24%) |
| Feb 19, 2026 | 91.59 | 91.67 | 88.84 | 90.69 | 319,594 | -0.93(-1.02%) |
| Feb 18, 2026 | 92.59 | 93.71 | 91.17 | 91.62 | 340,677 | -0.77(-0.83%) |
| Feb 17, 2026 | 90.51 | 95.03 | 90.00 | 92.39 | 538,418 | -0.64(-0.69%) |
| Feb 13, 2026 | 84.00 | 97.62 | 82.60 | 93.03 | 1,614,477 | -4.90(-5.00%) |
| Feb 12, 2026 | 102.32 | 104.47 | 97.64 | 97.93 | 597,771 | -4.40(-4.30%) |
| Feb 11, 2026 | 102.70 | 103.72 | 101.36 | 102.33 | 383,699 | +0.28(+0.27%) |
| Feb 10, 2026 | 100.68 | 102.98 | 100.50 | 102.05 | 433,798 | +1.92(+1.92%) |
| Feb 09, 2026 | 97.82 | 100.25 | 96.56 | 100.13 | 275,154 | +2.65(+2.72%) |
| Feb 06, 2026 | 96.57 | 98.00 | 96.57 | 97.48 | 282,590 | +1.34(+1.39%) |
| Feb 05, 2026 | 100.04 | 101.82 | 94.49 | 96.14 | 363,227 | +2.01(+2.14%) |
| Feb 04, 2026 | 93.51 | 94.72 | 93.24 | 94.13 | 285,743 | +1.04(+1.12%) |
| Feb 03, 2026 | 94.51 | 94.72 | 91.63 | 93.09 | 299,070 | -1.48(-1.56%) |
| Feb 02, 2026 | 94.70 | 96.18 | 94.36 | 94.57 | 258,582 | +0.46(+0.49%) |
| Jan 30, 2026 | 94.80 | 96.49 | 92.15 | 94.11 | 314,198 | -1.08(-1.13%) |
| Jan 29, 2026 | 94.69 | 95.44 | 93.93 | 95.19 | 335,473 | +0.54(+0.57%) |
| Jan 28, 2026 | 94.42 | 95.78 | 93.09 | 94.65 | 213,190 | +0.49(+0.52%) |
| Jan 27, 2026 | 95.06 | 95.59 | 94.02 | 94.16 | 160,754 | -1.31(-1.38%) |
| Jan 26, 2026 | 96.12 | 96.47 | 95.40 | 95.48 | 200,766 | -0.13(-0.14%) |
| Jan 23, 2026 | 97.39 | 97.62 | 95.04 | 95.61 | 132,286 | -2.27(-2.32%) |
| Jan 22, 2026 | 97.70 | 98.44 | 97.29 | 97.88 | 145,186 | +0.62(+0.63%) |
| Jan 21, 2026 | 95.64 | 97.75 | 95.64 | 97.26 | 186,388 | +2.50(+2.64%) |
| Jan 20, 2026 | 95.63 | 96.35 | 94.33 | 94.76 | 194,906 | -2.12(-2.19%) |
| Jan 16, 2026 | 96.28 | 97.21 | 95.42 | 96.88 | 200,906 | +0.00(+0.00%) |
| Jan 15, 2026 | 95.83 | 97.10 | 95.75 | 96.88 | 162,856 | +1.22(+1.28%) |
| Jan 14, 2026 | 95.15 | 96.52 | 94.05 | 95.66 | 310,341 | +0.74(+0.78%) |
| Jan 13, 2026 | 98.03 | 98.60 | 94.61 | 94.92 | 317,565 | -3.36(-3.41%) |
| Jan 12, 2026 | 98.26 | 99.87 | 97.15 | 98.27 | 211,551 | +0.58(+0.59%) |
| Jan 09, 2026 | 96.53 | 97.85 | 95.98 | 97.70 | 190,040 | +1.13(+1.18%) |
| Jan 08, 2026 | 92.88 | 96.64 | 92.88 | 96.56 | 149,688 | +3.35(+3.59%) |
| Jan 07, 2026 | 94.55 | 94.55 | 91.97 | 93.22 | 192,598 | -1.19(-1.27%) |
| Jan 06, 2026 | 93.93 | 94.45 | 92.62 | 94.41 | 241,091 | -0.03(-0.03%) |
| Jan 05, 2026 | 92.41 | 95.71 | 92.41 | 94.44 | 230,955 | +1.40(+1.51%) |
