Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	4.680	4.825	4.660	4.750	169,326	+0.09(+1.93%)
Sep 12, 2024	4.500	4.660	4.450	4.660	268,421	+0.18(+4.02%)
Sep 11, 2024	4.330	4.480	4.260	4.480	131,063	+0.12(+2.75%)
Sep 10, 2024	4.380	4.388	4.250	4.360	170,314	-0.06(-1.36%)
Sep 09, 2024	4.500	4.568	4.420	4.420	160,352	-0.04(-0.90%)
Sep 06, 2024	4.610	4.615	4.420	4.460	177,626	-0.18(-3.88%)
Sep 05, 2024	4.650	4.710	4.580	4.640	102,460	+0.01(+0.22%)
Sep 04, 2024	4.500	4.730	4.500	4.630	244,745	+0.09(+1.98%)
Sep 03, 2024	4.700	4.711	4.505	4.540	251,053	-0.18(-3.81%)
Aug 30, 2024	4.850	4.890	4.690	4.720	317,603	-0.12(-2.48%)
Aug 29, 2024	4.790	4.900	4.790	4.840	105,486	+0.07(+1.47%)
Aug 28, 2024	4.800	4.830	4.710	4.770	223,723	-0.04(-0.83%)
Aug 27, 2024	4.880	4.910	4.765	4.810	218,217	-0.11(-2.24%)
Aug 26, 2024	4.930	4.965	4.900	4.920	81,795	-0.01(-0.20%)
Aug 23, 2024	4.880	4.970	4.880	4.930	107,986	+0.05(+1.02%)
Aug 22, 2024	4.920	4.940	4.870	4.880	78,643	-0.07(-1.41%)
Aug 21, 2024	4.930	4.980	4.880	4.950	69,417	+0.00(+0.00%)
Aug 20, 2024	5.020	5.050	4.940	4.950	68,309	-0.07(-1.39%)
Aug 19, 2024	5.000	5.037	4.950	5.020	140,277	+0.06(+1.21%)
Aug 16, 2024	4.930	4.979	4.910	4.960	70,245	+0.00(+0.00%)
Aug 15, 2024	4.890	4.973	4.890	4.960	70,354	+0.12(+2.48%)
Aug 14, 2024	4.990	5.020	4.800	4.840	141,270	-0.14(-2.81%)
Aug 13, 2024	4.890	5.040	4.890	4.980	114,243	+0.08(+1.63%)
Aug 12, 2024	4.950	4.990	4.820	4.900	146,372	-0.06(-1.21%)
Aug 09, 2024	5.020	5.033	4.900	4.960	145,493	-0.04(-0.80%)
Aug 08, 2024	5.030	5.100	4.960	5.000	126,782	+0.00(+0.00%)
Aug 07, 2024	5.110	5.140	4.920	5.000	262,000	-0.07(-1.38%)
Aug 06, 2024	5.300	5.300	5.035	5.070	215,023	-0.21(-3.98%)
Aug 05, 2024	5.220	5.300	5.030	5.280	564,146	-0.28(-5.04%)
Aug 02, 2024	5.680	5.733	5.510	5.560	322,985	-0.19(-3.30%)
Aug 01, 2024	5.460	5.975	5.440	5.750	1,643,293	+0.66(+12.97%)
Jul 31, 2024	5.000	5.145	5.000	5.090	402,222	+0.17(+3.46%)
Jul 30, 2024	5.000	5.020	4.900	4.920	273,769	-0.08(-1.60%)
Jul 29, 2024	4.950	5.040	4.950	5.000	272,042	+0.05(+1.01%)
Jul 26, 2024	4.910	4.950	4.850	4.950	192,003	+0.13(+2.70%)
Jul 25, 2024	4.870	4.955	4.800	4.820	250,728	-0.07(-1.43%)
Jul 24, 2024	4.920	4.948	4.830	4.890	435,808	-0.06(-1.21%)
Jul 23, 2024	4.850	4.950	4.850	4.950	185,181	+0.06(+1.23%)
Jul 22, 2024	4.910	4.935	4.850	4.890	227,082	+0.01(+0.20%)
Jul 19, 2024	4.930	4.930	4.865	4.880	190,328	-0.02(-0.41%)
Jul 18, 2024	5.040	5.055	4.840	4.900	260,773	-0.12(-2.39%)
Jul 17, 2024	5.210	5.281	5.010	5.020	193,375	-0.22(-4.20%)
Jul 16, 2024	5.190	5.250	5.180	5.240	135,025	+0.10(+1.95%)
Jul 15, 2024	5.110	5.175	5.048	5.140	190,806	+0.06(+1.18%)
Jul 12, 2024	5.050	5.170	5.050	5.080	116,973	+0.06(+1.20%)
Jul 11, 2024	5.010	5.065	4.965	5.020	130,972	+0.06(+1.21%)
Jul 10, 2024	4.970	5.010	4.920	4.960	81,728	+0.00(+0.00%)
Jul 09, 2024	4.960	4.979	4.895	4.960	100,913	-0.02(-0.40%)
Jul 08, 2024	4.920	5.020	4.905	4.980	96,733	+0.06(+1.22%)
Jul 05, 2024	5.010	5.030	4.900	4.920	104,040	-0.06(-1.20%)
Jul 03, 2024	4.790	4.985	4.760	4.980	173,917	+0.19(+3.97%)
Jul 02, 2024	4.790	4.867	4.780	4.790	171,809	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.