| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 6.660 | 6.710 | 6.570 | 6.670 | 164,132 | -0.02(-0.30%) |
| Mar 10, 2026 | 6.560 | 6.760 | 6.430 | 6.690 | 232,292 | +0.08(+1.21%) |
| Mar 09, 2026 | 6.720 | 6.740 | 6.370 | 6.610 | 240,447 | -0.25(-3.64%) |
| Mar 06, 2026 | 6.710 | 6.870 | 6.440 | 6.860 | 259,233 | +0.00(+0.00%) |
| Mar 05, 2026 | 6.820 | 6.910 | 6.630 | 6.860 | 259,803 | -0.05(-0.72%) |
| Mar 04, 2026 | 6.730 | 6.980 | 6.617 | 6.910 | 243,705 | +0.18(+2.67%) |
| Mar 03, 2026 | 6.700 | 6.790 | 6.461 | 6.730 | 190,100 | -0.15(-2.18%) |
| Mar 02, 2026 | 6.840 | 6.964 | 6.700 | 6.880 | 397,926 | -0.03(-0.43%) |
| Feb 27, 2026 | 7.200 | 7.220 | 6.830 | 6.910 | 264,402 | -0.40(-5.47%) |
| Feb 26, 2026 | 7.201 | 7.399 | 7.172 | 7.310 | 247,076 | +0.15(+2.07%) |
| Feb 25, 2026 | 7.399 | 7.417 | 6.955 | 7.162 | 292,643 | -0.10(-1.36%) |
| Feb 24, 2026 | 6.886 | 7.438 | 6.878 | 7.261 | 413,289 | +0.32(+4.55%) |
| Feb 23, 2026 | 6.984 | 7.034 | 6.738 | 6.945 | 393,810 | +0.01(+0.14%) |
| Feb 20, 2026 | 6.649 | 7.014 | 6.649 | 6.935 | 302,349 | +0.24(+3.53%) |
| Feb 19, 2026 | 6.481 | 6.720 | 6.388 | 6.698 | 430,268 | +0.16(+2.41%) |
| Feb 18, 2026 | 6.077 | 6.689 | 5.958 | 6.541 | 379,798 | +0.03(+0.45%) |
| Feb 17, 2026 | 6.452 | 6.610 | 6.373 | 6.511 | 289,939 | +0.06(+0.92%) |
| Feb 13, 2026 | 6.205 | 6.659 | 6.190 | 6.452 | 215,937 | +0.43(+7.21%) |
| Feb 12, 2026 | 6.156 | 6.210 | 5.939 | 6.018 | 106,830 | -0.06(-0.97%) |
| Feb 11, 2026 | 6.462 | 6.471 | 6.057 | 6.077 | 123,979 | -0.37(-5.67%) |
| Feb 10, 2026 | 6.274 | 6.550 | 6.274 | 6.442 | 174,609 | +0.17(+2.67%) |
| Feb 09, 2026 | 6.235 | 6.324 | 6.136 | 6.274 | 129,114 | +0.04(+0.63%) |
| Feb 06, 2026 | 6.195 | 6.294 | 6.141 | 6.235 | 141,353 | +0.14(+2.27%) |
| Feb 05, 2026 | 6.067 | 6.151 | 5.998 | 6.097 | 114,958 | +0.03(+0.49%) |
| Feb 04, 2026 | 6.146 | 6.185 | 6.037 | 6.067 | 115,329 | -0.06(-0.97%) |
| Feb 03, 2026 | 6.166 | 6.254 | 5.934 | 6.126 | 119,389 | -0.08(-1.27%) |
| Feb 02, 2026 | 6.087 | 6.297 | 6.008 | 6.205 | 128,227 | +0.17(+2.78%) |
| Jan 30, 2026 | 5.929 | 6.047 | 5.820 | 6.037 | 136,271 | +0.07(+1.16%) |
| Jan 29, 2026 | 5.978 | 5.988 | 5.899 | 5.968 | 116,760 | +0.04(+0.67%) |
| Jan 28, 2026 | 6.057 | 6.062 | 5.929 | 5.929 | 118,204 | -0.13(-2.12%) |
| Jan 27, 2026 | 6.037 | 6.097 | 5.942 | 6.057 | 88,889 | +0.03(+0.49%) |
| Jan 26, 2026 | 5.968 | 6.072 | 5.909 | 6.028 | 106,976 | +0.04(+0.66%) |
| Jan 23, 2026 | 6.077 | 6.106 | 5.939 | 5.988 | 73,042 | -0.14(-2.25%) |
| Jan 22, 2026 | 6.126 | 6.254 | 6.067 | 6.126 | 124,080 | +0.00(+0.00%) |
| Jan 21, 2026 | 5.958 | 6.131 | 5.939 | 6.126 | 117,337 | +0.20(+3.33%) |
| Jan 20, 2026 | 6.185 | 6.205 | 5.909 | 5.929 | 180,774 | -0.33(-5.21%) |
| Jan 16, 2026 | 6.304 | 6.402 | 6.245 | 6.254 | 167,700 | -0.08(-1.25%) |
| Jan 15, 2026 | 6.037 | 6.363 | 6.027 | 6.333 | 172,616 | +0.27(+4.39%) |
| Jan 14, 2026 | 6.047 | 6.077 | 5.988 | 6.067 | 66,840 | -0.02(-0.32%) |
| Jan 13, 2026 | 6.136 | 6.185 | 6.037 | 6.087 | 106,566 | -0.03(-0.48%) |
| Jan 12, 2026 | 6.018 | 6.131 | 5.929 | 6.116 | 171,356 | +0.05(+0.81%) |
| Jan 09, 2026 | 6.067 | 6.146 | 5.939 | 6.067 | 147,297 | -0.01(-0.16%) |
| Jan 08, 2026 | 5.850 | 6.097 | 5.850 | 6.077 | 126,242 | +0.18(+3.01%) |
| Jan 07, 2026 | 5.919 | 5.944 | 5.793 | 5.899 | 152,564 | +0.02(+0.34%) |
| Jan 06, 2026 | 5.771 | 5.949 | 5.712 | 5.880 | 180,627 | +0.07(+1.19%) |
| Jan 05, 2026 | 5.712 | 5.909 | 5.692 | 5.811 | 151,492 | +0.08(+1.38%) |
