Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024	4.420	4.560	4.250	4.370	152,951	-0.12(-2.67%)
Aug 09, 2024	4.660	4.689	4.480	4.490	119,209	-0.13(-2.81%)
Aug 08, 2024	4.700	4.750	4.540	4.620	202,854	-0.01(-0.22%)
Aug 07, 2024	4.610	4.750	4.595	4.630	302,898	+0.07(+1.54%)
Aug 06, 2024	4.260	4.630	4.200	4.560	309,263	+0.26(+6.05%)
Aug 05, 2024	4.060	4.415	4.060	4.300	406,836	+0.11(+2.63%)
Aug 02, 2024	4.350	4.420	4.180	4.190	204,123	-0.26(-5.84%)
Aug 01, 2024	4.600	4.870	4.280	4.450	486,137	-0.12(-2.63%)
Jul 31, 2024	5.500	5.500	4.560	4.570	674,343	-1.03(-18.39%)
Jul 30, 2024	5.690	5.770	5.590	5.600	717,977	-0.06(-1.06%)
Jul 29, 2024	5.860	5.880	5.520	5.660	189,880	-0.20(-3.41%)
Jul 26, 2024	5.900	6.090	5.800	5.860	170,033	-0.04(-0.68%)
Jul 25, 2024	5.920	6.040	5.880	5.900	208,212	+0.05(+0.85%)
Jul 24, 2024	6.030	6.140	5.850	5.850	209,620	-0.17(-2.82%)
Jul 23, 2024	5.930	6.190	5.920	6.020	331,208	+0.04(+0.67%)
Jul 22, 2024	6.120	6.135	5.890	5.980	161,167	-0.10(-1.64%)
Jul 19, 2024	6.150	6.230	6.017	6.080	87,446	-0.07(-1.14%)
Jul 18, 2024	6.290	6.558	6.150	6.150	186,528	-0.08(-1.28%)
Jul 17, 2024	6.070	6.300	6.070	6.230	130,219	+0.05(+0.81%)
Jul 16, 2024	6.000	6.200	5.920	6.180	281,505	+0.25(+4.22%)
Jul 15, 2024	5.940	6.000	5.840	5.930	118,922	+0.09(+1.54%)
Jul 12, 2024	5.900	6.000	5.810	5.840	90,639	-0.02(-0.34%)
Jul 11, 2024	5.790	6.000	5.720	5.860	152,860	+0.18(+3.17%)
Jul 10, 2024	5.700	5.730	5.630	5.680	78,560	+0.02(+0.35%)
Jul 09, 2024	5.750	5.750	5.620	5.660	88,169	-0.01(-0.18%)
Jul 08, 2024	5.590	5.740	5.400	5.670	187,885	+0.14(+2.53%)
Jul 05, 2024	5.670	5.710	5.460	5.530	208,891	-0.14(-2.47%)
Jul 03, 2024	5.720	5.800	5.610	5.670	80,181	-0.02(-0.35%)
Jul 02, 2024	5.600	5.690	5.510	5.690	123,525	+0.14(+2.52%)
Jul 01, 2024	5.540	5.750	5.440	5.550	217,113	+0.10(+1.83%)
Jun 28, 2024	5.190	5.590	5.170	5.450	859,664	+0.29(+5.62%)
Jun 27, 2024	5.070	5.190	5.070	5.160	55,915	+0.04(+0.78%)
Jun 26, 2024	5.530	5.530	5.120	5.120	153,063	-0.39(-7.08%)
Jun 25, 2024	5.520	5.570	5.410	5.510	87,329	+0.01(+0.18%)
Jun 24, 2024	5.440	5.560	5.370	5.500	221,113	+0.14(+2.61%)
Jun 21, 2024	5.040	5.510	5.040	5.360	334,397	+0.33(+6.56%)
Jun 20, 2024	4.850	5.090	4.805	5.030	239,257	+0.15(+3.07%)
Jun 18, 2024	4.890	5.051	4.840	4.880	141,533	+0.03(+0.62%)
Jun 17, 2024	4.950	4.982	4.805	4.850	48,615	-0.12(-2.41%)
Jun 14, 2024	4.950	5.025	4.920	4.970	54,267	-0.05(-1.00%)
Jun 13, 2024	5.180	5.180	4.960	5.020	82,552	-0.13(-2.52%)
Jun 12, 2024	5.310	5.470	5.130	5.150	142,876	-0.16(-3.01%)
Jun 11, 2024	5.140	5.330	5.140	5.310	101,503	+0.12(+2.31%)
Jun 10, 2024	5.140	5.225	5.060	5.190	71,730	+0.05(+0.97%)
Jun 07, 2024	5.090	5.200	5.000	5.140	110,586	+0.02(+0.39%)
Jun 06, 2024	4.980	5.160	4.980	5.120	95,937	+0.10(+1.99%)
Jun 05, 2024	5.050	5.050	4.970	5.020	63,820	+0.02(+0.40%)
Jun 04, 2024	4.890	5.030	4.780	5.000	88,493	+0.07(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.