| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 12.58 | 12.65 | 12.43 | 12.51 | 231,032 | -0.11(-0.87%) |
| May 01, 2026 | 12.61 | 12.72 | 12.54 | 12.62 | 352,226 | +0.07(+0.56%) |
| Apr 30, 2026 | 12.16 | 12.59 | 12.16 | 12.55 | 398,752 | +0.30(+2.45%) |
| Apr 29, 2026 | 12.08 | 12.25 | 12.08 | 12.25 | 822,767 | +0.11(+0.91%) |
| Apr 28, 2026 | 12.18 | 12.25 | 12.10 | 12.14 | 505,934 | -0.01(-0.08%) |
| Apr 27, 2026 | 12.11 | 12.23 | 12.03 | 12.15 | 438,098 | -0.05(-0.41%) |
| Apr 24, 2026 | 12.20 | 12.22 | 12.13 | 12.20 | 340,514 | -0.02(-0.16%) |
| Apr 23, 2026 | 12.19 | 12.27 | 12.14 | 12.22 | 223,611 | +0.00(+0.00%) |
| Apr 22, 2026 | 12.29 | 12.31 | 12.11 | 12.22 | 215,202 | -0.06(-0.49%) |
| Apr 21, 2026 | 12.46 | 12.54 | 12.22 | 12.28 | 303,382 | -0.19(-1.52%) |
| Apr 20, 2026 | 12.34 | 12.60 | 12.32 | 12.47 | 282,872 | +0.07(+0.56%) |
| Apr 17, 2026 | 12.24 | 12.43 | 12.22 | 12.40 | 477,659 | +0.34(+2.82%) |
| Apr 16, 2026 | 11.96 | 12.07 | 11.96 | 12.06 | 329,735 | +0.02(+0.17%) |
| Apr 15, 2026 | 11.80 | 12.05 | 11.80 | 12.04 | 347,129 | +0.23(+1.95%) |
| Apr 14, 2026 | 11.71 | 11.85 | 11.66 | 11.81 | 325,602 | +0.06(+0.51%) |
| Apr 13, 2026 | 11.49 | 11.77 | 11.49 | 11.75 | 375,086 | +0.21(+1.82%) |
| Apr 10, 2026 | 11.60 | 11.70 | 11.52 | 11.54 | 413,837 | -0.08(-0.69%) |
| Apr 09, 2026 | 11.37 | 11.64 | 11.29 | 11.62 | 482,520 | +0.15(+1.31%) |
| Apr 08, 2026 | 11.35 | 11.50 | 11.13 | 11.47 | 901,138 | +0.37(+3.33%) |
| Apr 07, 2026 | 11.20 | 11.29 | 11.09 | 11.10 | 580,686 | -0.10(-0.89%) |
| Apr 06, 2026 | 11.06 | 11.27 | 11.05 | 11.20 | 831,504 | +0.11(+0.99%) |
| Apr 02, 2026 | 11.18 | 11.22 | 11.07 | 11.09 | 660,002 | -0.11(-0.98%) |
| Apr 01, 2026 | 11.22 | 11.27 | 11.16 | 11.20 | 311,210 | -0.02(-0.18%) |
| Mar 31, 2026 | 11.29 | 11.38 | 11.15 | 11.22 | 652,146 | +0.05(+0.45%) |
| Mar 30, 2026 | 10.91 | 11.24 | 10.90 | 11.17 | 678,501 | +0.34(+3.14%) |
| Mar 27, 2026 | 10.87 | 10.93 | 10.70 | 10.83 | 569,715 | -0.08(-0.73%) |
| Mar 26, 2026 | 11.01 | 11.16 | 10.90 | 10.91 | 456,887 | -0.20(-1.80%) |
| Mar 25, 2026 | 11.22 | 11.30 | 11.10 | 11.11 | 621,110 | -0.06(-0.54%) |
| Mar 24, 2026 | 11.16 | 11.32 | 11.11 | 11.17 | 910,570 | -0.10(-0.89%) |
| Mar 23, 2026 | 11.26 | 11.32 | 11.11 | 11.27 | 740,291 | +0.23(+2.08%) |
| Mar 20, 2026 | 11.18 | 11.20 | 11.01 | 11.04 | 1,101,164 | -0.15(-1.34%) |
| Mar 19, 2026 | 11.10 | 11.29 | 11.07 | 11.19 | 1,117,030 | +0.01(+0.09%) |
| Mar 18, 2026 | 11.38 | 11.47 | 11.14 | 11.18 | 700,146 | -0.14(-1.24%) |
| Mar 17, 2026 | 11.20 | 11.62 | 11.19 | 11.32 | 905,535 | +0.67(+6.29%) |
| Mar 16, 2026 | 10.69 | 10.77 | 10.28 | 10.65 | 876,051 | +0.12(+1.14%) |
| Mar 13, 2026 | 11.20 | 11.22 | 10.32 | 10.53 | 1,415,356 | -0.70(-6.23%) |
| Mar 12, 2026 | 11.21 | 11.41 | 11.10 | 11.23 | 595,387 | -0.20(-1.75%) |
| Mar 11, 2026 | 11.40 | 11.54 | 11.40 | 11.43 | 386,081 | -0.02(-0.17%) |
| Mar 10, 2026 | 11.60 | 11.71 | 11.45 | 11.45 | 494,864 | -0.26(-2.22%) |
| Mar 09, 2026 | 11.49 | 11.81 | 11.47 | 11.71 | 394,664 | +0.11(+0.95%) |
| Mar 06, 2026 | 11.46 | 11.62 | 11.43 | 11.60 | 330,608 | -0.04(-0.34%) |
| Mar 05, 2026 | 11.76 | 11.83 | 11.48 | 11.64 | 587,956 | -0.16(-1.36%) |
| Mar 04, 2026 | 11.77 | 11.93 | 11.76 | 11.80 | 350,960 | +0.07(+0.60%) |
| Mar 03, 2026 | 11.48 | 11.90 | 11.43 | 11.73 | 500,864 | +0.05(+0.43%) |
