| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.030 | 6.150 | 6.010 | 6.100 | 167,738 | +0.09(+1.50%) |
| Mar 31, 2026 | 5.940 | 6.100 | 5.901 | 6.010 | 390,110 | +0.11(+1.86%) |
| Mar 30, 2026 | 5.890 | 5.935 | 5.830 | 5.900 | 311,139 | +0.01(+0.17%) |
| Mar 27, 2026 | 5.980 | 6.000 | 5.750 | 5.890 | 331,913 | -0.16(-2.64%) |
| Mar 26, 2026 | 6.070 | 6.190 | 6.035 | 6.050 | 227,951 | -0.12(-1.94%) |
| Mar 25, 2026 | 6.130 | 6.200 | 6.100 | 6.170 | 189,981 | +0.05(+0.82%) |
| Mar 24, 2026 | 6.070 | 6.160 | 6.050 | 6.120 | 390,729 | -0.05(-0.81%) |
| Mar 23, 2026 | 6.180 | 6.220 | 6.158 | 6.170 | 156,875 | +0.05(+0.82%) |
| Mar 20, 2026 | 6.210 | 6.250 | 6.100 | 6.120 | 321,313 | -0.10(-1.61%) |
| Mar 19, 2026 | 6.240 | 6.300 | 6.180 | 6.220 | 344,878 | -0.09(-1.43%) |
| Mar 18, 2026 | 6.380 | 6.380 | 6.295 | 6.310 | 148,539 | -0.05(-0.79%) |
| Mar 17, 2026 | 6.370 | 6.420 | 6.360 | 6.360 | 92,599 | -0.02(-0.31%) |
| Mar 16, 2026 | 6.270 | 6.390 | 6.270 | 6.380 | 133,369 | +0.09(+1.43%) |
| Mar 13, 2026 | 6.380 | 6.425 | 6.269 | 6.290 | 200,329 | -0.09(-1.41%) |
| Mar 12, 2026 | 6.410 | 6.436 | 6.340 | 6.380 | 139,603 | -0.03(-0.47%) |
| Mar 11, 2026 | 6.410 | 6.450 | 6.390 | 6.410 | 216,155 | +0.03(+0.47%) |
| Mar 10, 2026 | 6.320 | 6.430 | 6.320 | 6.380 | 289,076 | +0.08(+1.27%) |
| Mar 09, 2026 | 6.350 | 6.371 | 6.200 | 6.300 | 520,012 | -0.09(-1.41%) |
| Mar 06, 2026 | 6.430 | 6.430 | 6.350 | 6.390 | 309,458 | -0.08(-1.24%) |
| Mar 05, 2026 | 6.610 | 6.610 | 6.430 | 6.470 | 404,799 | -0.15(-2.27%) |
| Mar 04, 2026 | 6.660 | 6.680 | 6.620 | 6.620 | 221,057 | -0.09(-1.34%) |
| Mar 03, 2026 | 6.800 | 6.820 | 6.590 | 6.710 | 407,912 | -0.19(-2.75%) |
| Mar 02, 2026 | 6.850 | 6.940 | 6.850 | 6.900 | 193,521 | +0.00(+0.00%) |
| Feb 27, 2026 | 6.860 | 6.930 | 6.850 | 6.900 | 193,148 | +0.04(+0.58%) |
| Feb 26, 2026 | 6.870 | 6.880 | 6.830 | 6.860 | 115,312 | -0.01(-0.15%) |
| Feb 25, 2026 | 6.850 | 6.890 | 6.840 | 6.870 | 178,581 | +0.04(+0.59%) |
| Feb 24, 2026 | 6.820 | 6.860 | 6.800 | 6.830 | 202,066 | +0.00(+0.00%) |
| Feb 23, 2026 | 6.840 | 6.870 | 6.830 | 6.830 | 190,349 | -0.05(-0.73%) |
| Feb 20, 2026 | 6.820 | 6.890 | 6.820 | 6.880 | 139,898 | -0.02(-0.29%) |
| Feb 19, 2026 | 6.910 | 6.950 | 6.850 | 6.900 | 398,481 | -0.03(-0.43%) |
| Feb 18, 2026 | 6.990 | 6.990 | 6.930 | 6.930 | 174,913 | -0.03(-0.43%) |
| Feb 17, 2026 | 6.950 | 6.990 | 6.950 | 6.960 | 293,355 | -0.03(-0.43%) |
| Feb 13, 2026 | 6.990 | 7.000 | 6.970 | 6.990 | 241,717 | +0.00(+0.00%) |
| Feb 12, 2026 | 6.970 | 7.000 | 6.920 | 6.990 | 269,455 | +0.04(+0.58%) |
| Feb 11, 2026 | 6.990 | 7.000 | 6.920 | 6.950 | 224,773 | -0.02(-0.29%) |
| Feb 10, 2026 | 6.960 | 6.980 | 6.910 | 6.970 | 316,552 | +0.02(+0.29%) |
| Feb 09, 2026 | 6.930 | 6.950 | 6.890 | 6.950 | 249,629 | +0.03(+0.43%) |
| Feb 06, 2026 | 6.900 | 6.920 | 6.870 | 6.920 | 273,160 | +0.05(+0.73%) |
| Feb 05, 2026 | 6.820 | 6.880 | 6.810 | 6.870 | 391,903 | +0.02(+0.29%) |
| Feb 04, 2026 | 6.760 | 6.950 | 6.690 | 6.850 | 741,337 | +0.08(+1.18%) |
| Feb 03, 2026 | 6.720 | 6.770 | 6.700 | 6.770 | 226,290 | +0.07(+1.04%) |
