Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	924.71	945.52	922.05	935.07	230,434	+15.94(+1.73%)
Sep 12, 2024	911.67	930.64	909.22	919.13	166,361	+9.87(+1.09%)
Sep 11, 2024	884.66	911.65	880.61	909.26	378,856	+18.55(+2.08%)
Sep 10, 2024	882.00	892.41	871.20	890.71	284,059	-3.38(-0.38%)
Sep 09, 2024	867.00	897.16	867.00	894.09	397,576	+34.13(+3.97%)
Sep 06, 2024	880.54	885.00	856.17	859.96	389,057	-19.42(-2.21%)
Sep 05, 2024	889.75	891.16	871.30	879.38	251,263	-15.99(-1.79%)
Sep 04, 2024	891.77	899.15	881.49	895.37	296,862	-3.67(-0.41%)
Sep 03, 2024	956.20	959.05	893.97	899.04	469,551	-60.25(-6.28%)
Aug 30, 2024	946.11	959.50	935.78	959.29	287,165	+17.86(+1.90%)
Aug 29, 2024	948.72	956.93	940.42	941.43	185,449	-8.15(-0.86%)
Aug 28, 2024	957.76	964.00	942.57	949.58	275,040	-3.26(-0.34%)
Aug 27, 2024	940.71	955.50	934.32	952.84	178,545	+7.81(+0.83%)
Aug 26, 2024	971.84	973.43	941.76	945.03	239,494	-29.53(-3.03%)
Aug 23, 2024	955.16	980.50	955.16	974.56	217,206	+19.67(+2.06%)
Aug 22, 2024	959.88	964.00	951.50	954.89	175,086	-2.65(-0.28%)
Aug 21, 2024	957.70	964.19	948.60	957.54	298,477	+8.87(+0.93%)
Aug 20, 2024	965.25	969.99	943.98	948.67	196,418	-14.55(-1.51%)
Aug 19, 2024	951.50	965.95	951.50	963.22	164,031	+12.69(+1.34%)
Aug 16, 2024	947.41	963.13	942.62	950.53	288,710	+2.98(+0.31%)
Aug 15, 2024	953.78	966.50	937.07	947.55	319,781	+28.18(+3.07%)
Aug 14, 2024	939.69	950.00	917.73	919.37	260,676	-24.95(-2.64%)
Aug 13, 2024	920.00	944.75	920.00	944.32	322,678	+26.02(+2.83%)
Aug 12, 2024	890.02	918.93	890.02	918.30	347,387	+28.05(+3.15%)
Aug 09, 2024	880.83	892.34	874.61	890.25	215,737	+6.32(+0.71%)
Aug 08, 2024	854.17	885.73	846.44	883.93	397,018	+40.65(+4.82%)
Aug 07, 2024	881.99	884.00	841.48	843.28	394,183	-25.92(-2.98%)
Aug 06, 2024	863.25	882.36	852.77	869.20	312,307	+18.72(+2.20%)
Aug 05, 2024	824.63	863.00	806.90	850.48	374,475	-14.85(-1.72%)
Aug 02, 2024	882.91	882.91	854.38	865.33	307,852	-40.88(-4.51%)
Aug 01, 2024	922.77	932.86	895.02	906.21	253,856	-16.42(-1.78%)
Jul 31, 2024	923.17	933.00	916.71	922.63	307,597	+11.40(+1.25%)
Jul 30, 2024	922.42	930.00	907.06	911.23	325,431	-9.99(-1.08%)
Jul 29, 2024	897.50	932.27	891.45	921.22	535,928	+26.52(+2.96%)
Jul 26, 2024	959.81	980.00	893.00	894.70	1,302,823	+53.20(+6.32%)
Jul 25, 2024	850.00	855.57	820.52	841.50	889,598	-4.54(-0.54%)
Jul 24, 2024	878.31	882.98	845.50	846.04	447,437	-36.39(-4.12%)
Jul 23, 2024	887.01	906.74	882.25	882.43	387,144	-1.48(-0.17%)
Jul 22, 2024	880.00	889.91	872.81	883.91	315,111	+12.67(+1.45%)
Jul 19, 2024	887.15	892.32	869.89	871.24	256,525	-15.62(-1.76%)
Jul 18, 2024	898.51	916.80	880.99	886.86	347,742	-2.76(-0.31%)
Jul 17, 2024	907.66	933.26	889.52	889.62	363,912	-23.25(-2.55%)
Jul 16, 2024	910.00	912.94	893.40	912.87	381,562	+13.29(+1.48%)
Jul 15, 2024	898.00	912.38	896.20	899.58	405,650	+1.52(+0.17%)
Jul 12, 2024	899.10	910.00	887.84	898.06	395,515	+9.42(+1.06%)
Jul 11, 2024	894.85	895.38	876.69	888.64	494,377	-4.73(-0.53%)
Jul 10, 2024	925.00	927.50	851.85	893.37	628,332	-45.68(-4.86%)
Jul 09, 2024	949.71	955.15	938.29	939.05	226,115	-13.65(-1.43%)
Jul 08, 2024	944.47	954.05	935.12	952.70	303,604	+13.38(+1.42%)
Jul 05, 2024	936.33	939.99	927.50	939.32	178,924	+3.63(+0.39%)
Jul 03, 2024	942.39	953.03	929.48	935.69	165,968	-4.95(-0.53%)
Jul 02, 2024	943.61	952.88	925.03	940.64	300,966	-5.66(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.